Historical Stock Price
How to Retire on Monthly Dividends »    APM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/12/2024 $6.21 $6.21 $5.12 $5.20 184.10K
03/13/2024 $5.02 $5.10 $4.27 $4.33 125.70K
03/14/2024 $5.60 $8.93 $5.60 $6.77 44.47M
03/15/2024 $6.50 $7.55 $6.09 $7.10 2.06M
03/18/2024 $7.10 $8.34 $7.00 $7.84 588.20K
Aptorum Group is a clinical stage biopharmaceutical company focused on the discovery, development and commercialization of therapeutic assets to treat diseases with unmet medical needs. In addition, Co. is also pursuing in the therapeutic projects in neurology, gastroenterology, metabolic disorders, women's health and other disease areas. Co.'s Lead Projects are: ALS-4, a small molecule for the treatment of bacterial infections caused by Staphylococcus aureus including but not limited to Methicillin-resistant Staphylococcus aureus; SACT-1, repurposed frug for the treatment of Neuroblastoma; and RPIDD, a molecular-based rapid pathogen identification and detection diagnostics technology.
APM historical stock prices picture
Aptorum Group (APM) has the following price history information. Looking back at APM historical stock prices for the last five trading days, on March 12, 2024, APM opened at $6.21, traded as high as $6.21 and as low as $5.12, and closed at $5.20. Trading volume was a total of 184.10K shares. On March 13, 2024, APM opened at $5.02, traded as high as $5.10 and as low as $4.27, and closed at $4.33. Trading volume was a total of 125.70K shares. On March 14, 2024, APM opened at $5.60, traded as high as $8.93 and as low as $5.60, and closed at $6.77. Trading volume was a total of 44.47M shares. On March 15, 2024, APM opened at $6.50, traded as high as $7.55 and as low as $6.09, and closed at $7.10. Trading volume was a total of 2.06M shares. On March 18, 2024, APM opened at $7.10, traded as high as $8.34 and as low as $7.00, and closed at $7.84. Trading volume was a total of 588.20K shares.

APM Historical Stock Prices By Date:

APM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aptorum Group shares, starting with a $10,000 purchase of APM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/19/2018
End date: 03/18/2024
Start price/share: $135.10
End price/share: $7.84
Dividends collected/share: $0.00
Total return: -94.20%
Average Annual Total Return: -41.88%
Starting investment: $10,000.00
Ending investment: $580.12
Years: 5.25
Date Close
03/12/2024$5.20
03/13/2024$4.33
03/14/2024$6.77
03/15/2024$7.10
03/18/2024$7.84
APM is categorized under the Materials sector; below are some other companies in the same sector:

APN Historical Stock Prices
APOG Historical Stock Prices
APT Historical Stock Prices
APY Historical Stock Prices
AQA Historical Stock Prices
AQD Historical Stock Prices
AQMS Historical Stock Prices
ARCH Historical Stock Prices
ARLP Historical Stock Prices
ARNC Historical Stock Prices

Email EnvelopeFree APM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

APM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.