|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/28/2020 |
$8.73 |
$8.97 |
$8.51 |
$8.91 |
5.95M | 05/29/2020 |
$8.90 |
$9.14 |
$8.70 |
$9.07 |
15.38M | 06/01/2020 |
$9.46 |
$9.46 |
$8.90 |
$9.15 |
24.20M | 06/02/2020 |
$9.14 |
$10.16 |
$9.12 |
$10.09 |
25.11M | 06/03/2020 |
$9.65 |
$10.38 |
$9.43 |
$10.34 |
37.29M |
|
Apergy is a provider of engineered equipment and technologies that help companies drill for and produce oil and gas. Co.'s products are used by a range of customers in the global oil and gas industry, including national oil and gas companies, integrated and independent oil and gas companies, oilfield equipment and services providers, and pipeline companies. Co.'s production and automation technologies provides products, technologies and services that facilitate the extraction of oil and gas. Co. also provides other production equipment including chemical injection systems, flow control valves, oil and water separation, gas conditioning, process heating and pressure vessel products. | |
|
APY (APY) has the following price history information. Looking back at APY historical stock prices for the last five trading days, on May 28, 2020, APY opened at $8.73, traded as high as $8.97 and as low as $8.51, and closed at $8.91. Trading volume was a total of 5.95M shares. On May 29, 2020, APY opened at $8.90, traded as high as $9.14 and as low as $8.70, and closed at $9.07. Trading volume was a total of 15.38M shares. On June 01, 2020, APY opened at $9.46, traded as high as $9.46 and as low as $8.90, and closed at $9.15. Trading volume was a total of 24.20M shares. On June 02, 2020, APY opened at $9.14, traded as high as $10.16 and as low as $9.12, and closed at $10.09. Trading volume was a total of 25.11M shares. On June 03, 2020, APY opened at $9.65, traded as high as $10.38 and as low as $9.43, and closed at $10.34. Trading volume was a total of 37.29M shares.
APY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APY shares, starting with a $10,000 purchase of APY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2018 |
|
End date: |
06/03/2020 |
|
Start price/share: |
$38.00 |
|
End price/share: |
$10.34 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-72.79% |
|
Average Annual Total Return: |
-46.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,721.03 |
|
Years: |
2.10 |
|
|
|
Date |
Close |
05/28/2020 | $8.91 | 05/29/2020 | $9.07 | 06/01/2020 | $9.15 | 06/02/2020 | $10.09 | 06/03/2020 | $10.34 |
|
|