Historical Stock Price
ETFs Holding AMT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/23/2021 $226.33 $228.08 $221.65 $223.17 1.73M
02/24/2021 $223.17 $226.45 $222.40 $224.78 1.70M
02/25/2021 $223.60 $227.89 $221.41 $224.75 2.91M
02/26/2021 $224.66 $225.46 $216.02 $216.13 3.21M
03/01/2021 $218.56 $219.43 $213.52 $213.77 2.73M
American Tower is a holding company. Through its subsidiaries, Co. is a real estate investment trusts and an independent owner, operator and developer of multitenant communications real estate. Co.'s primary business is the leasing of space on communications sites to wireless service providers, radio and television broadcast companies, wireless data providers, government agencies and municipalities and tenants in a number of other industries. Co. also provides tower-related services, including site acquisition, zoning and permitting and structural analysis, which primarily support Co.'s site leasing business, including the addition of new tenants and equipment on its sites.
AMT historical stock prices picture
American Tower (AMT) has the following price history information. Looking back at AMT historical stock prices for the last five trading days, on February 23, 2021, AMT opened at $226.33, traded as high as $228.08 and as low as $221.65, and closed at $223.17. Trading volume was a total of 1.73M shares. On February 24, 2021, AMT opened at $223.17, traded as high as $226.45 and as low as $222.40, and closed at $224.78. Trading volume was a total of 1.70M shares. On February 25, 2021, AMT opened at $223.60, traded as high as $227.89 and as low as $221.41, and closed at $224.75. Trading volume was a total of 2.91M shares. On February 26, 2021, AMT opened at $224.66, traded as high as $225.46 and as low as $216.02, and closed at $216.13. Trading volume was a total of 3.21M shares. On March 01, 2021, AMT opened at $218.56, traded as high as $219.43 and as low as $213.52, and closed at $213.77. Trading volume was a total of 2.73M shares.

AMT Historical Stock Prices By Date:

AMT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Tower shares, starting with a $10,000 purchase of AMT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/02/2011
End date: 03/01/2021
Start price/share: $52.28
End price/share: $213.77
Starting shares: 191.28
Ending shares: 225.80
Dividends reinvested/share: $21.81
Total return: 382.70%
Average Annual Total Return: 17.04%
Starting investment: $10,000.00
Ending investment: $48,274.48
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/02/2011
End date: 03/01/2021
Start price/share: $52.28
End price/share: $213.77
Dividends collected/share: $21.81
Total return: 350.61%
Average Annual Total Return: 16.24%
Starting investment: $10,000.00
Ending investment: $45,072.76
Years: 10.01
Date Close
02/23/2021$223.17
02/24/2021$224.78
02/25/2021$224.75
02/26/2021$216.13
03/01/2021$213.77
AMT is categorized under the Financials sector; below are some other companies in the same sector:

AMTD Historical Stock Prices
AMTG Historical Stock Prices
ANAT Historical Stock Prices
ANCB Historical Stock Prices
ANCX Historical Stock Prices
AND Historical Stock Prices
ANGL Historical Stock Prices
ANH Historical Stock Prices
ANTM Historical Stock Prices
ANTX Historical Stock Prices

Also explore: AMT shares outstanding history

AMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.