Historical Stock Price
ETFs Holding AMT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/10/2025 $220.49 $223.68 $220.20 $221.01 1.46M
07/11/2025 $220.08 $221.41 $217.51 $219.24 1.36M
07/14/2025 $218.95 $222.30 $218.87 $221.78 1.48M
07/15/2025 $221.25 $221.30 $217.98 $218.92 1.75M
07/16/2025 $219.66 $223.44 $219.10 $223.36 2.43M
American Tower Corporation is a holding company. Co. operates as a real estate investment trust (REIT), which owns, operates and develops multitenant communications real estate. Its segments include U.S. & Canada property, Asia-Pacific property, Africa property, Europe property, Latin America property, Data Centers and Services. Its primary business is leasing space on multitenant communications sites to wireless service providers, radio and television broadcast companies, wireless data providers, government agencies and municipalities and tenants in a number of other industries.
AMT historical stock prices picture
American Tower (AMT) has the following price history information. Looking back at AMT historical stock prices for the last five trading days, on July 10, 2025, AMT opened at $220.49, traded as high as $223.68 and as low as $220.20, and closed at $221.01. Trading volume was a total of 1.46M shares. On July 11, 2025, AMT opened at $220.08, traded as high as $221.41 and as low as $217.51, and closed at $219.24. Trading volume was a total of 1.36M shares. On July 14, 2025, AMT opened at $218.95, traded as high as $222.30 and as low as $218.87, and closed at $221.78. Trading volume was a total of 1.48M shares. On July 15, 2025, AMT opened at $221.25, traded as high as $221.30 and as low as $217.98, and closed at $218.92. Trading volume was a total of 1.75M shares. On July 16, 2025, AMT opened at $219.66, traded as high as $223.44 and as low as $219.10, and closed at $223.36. Trading volume was a total of 2.43M shares.

AMT Historical Stock Prices By Date:

AMT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Tower shares, starting with a $10,000 purchase of AMT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2015
End date: 07/16/2025
Start price/share: $97.06
End price/share: $223.36
Starting shares: 103.03
Ending shares: 130.56
Dividends reinvested/share: $44.60
Total return: 191.61%
Average Annual Total Return: 11.30%
Starting investment: $10,000.00
Ending investment: $29,162.47
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2015
End date: 07/16/2025
Start price/share: $97.06
End price/share: $223.36
Dividends collected/share: $44.60
Total return: 176.08%
Average Annual Total Return: 10.69%
Starting investment: $10,000.00
Ending investment: $27,603.43
Years: 10.00
Date Close
07/10/2025$221.01
07/11/2025$219.24
07/14/2025$221.78
07/15/2025$218.92
07/16/2025$223.36
AMT is categorized under the Financials sector; below are some other companies in the same sector:

AMTB Historical Stock Prices
AMTBB Historical Stock Prices
AMTD Historical Stock Prices
AMTG Historical Stock Prices
ANAT Historical Stock Prices
ANCB Historical Stock Prices
ANCX Historical Stock Prices
AND Historical Stock Prices
ANGL Historical Stock Prices
ANH Historical Stock Prices

Also explore: AMT shares outstanding history

Email EnvelopeFree AMT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.