|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$1.73 |
$1.78 |
$1.71 |
$1.72 |
21.70K | 03/25/2024 |
$1.72 |
$1.77 |
$1.72 |
$1.74 |
16.30K | 03/26/2024 |
$1.75 |
$1.75 |
$1.73 |
$1.74 |
4.40K | 03/27/2024 |
$1.73 |
$1.77 |
$1.71 |
$1.76 |
7.00K | 03/28/2024 |
$1.74 |
$1.80 |
$1.74 |
$1.77 |
26.50K |
|
AMTD IDEA Group is an investment holding company. Through its subsidiaries, Co. is involved in investment banking, the provision of financial advisory services, assets management services and strategic investments. Co. has three segments. The investment banking segment assists customers in raising funds through equity and debt financing, providing underwriting for initial public offerings, private placements and debt issuances and providing financial advisory services. The asset management segment provides a range of asset management products and services. The strategic investment segment engages in proprietary investments and management of investment portfolio in Hong Kong and China. | |
|
Amtd Idea Group American Depositary Shares Each R (AMTD) has the following price history information. Looking back at AMTD historical stock prices for the last five trading days, on March 22, 2024, AMTD opened at $1.73, traded as high as $1.78 and as low as $1.71, and closed at $1.72. Trading volume was a total of 21.70K shares. On March 25, 2024, AMTD opened at $1.72, traded as high as $1.77 and as low as $1.72, and closed at $1.74. Trading volume was a total of 16.30K shares. On March 26, 2024, AMTD opened at $1.75, traded as high as $1.75 and as low as $1.73, and closed at $1.74. Trading volume was a total of 4.40K shares. On March 27, 2024, AMTD opened at $1.73, traded as high as $1.77 and as low as $1.71, and closed at $1.76. Trading volume was a total of 7.00K shares. On March 28, 2024, AMTD opened at $1.74, traded as high as $1.80 and as low as $1.74, and closed at $1.77. Trading volume was a total of 26.50K shares.
AMTD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amtd Idea Group American Depositary Shares Each R shares, starting with a $10,000 purchase of AMTD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/06/2019 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$59.28 |
|
End price/share: |
$1.77 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-97.01% |
|
Average Annual Total Return: |
-53.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$298.60 |
|
Years: |
4.65 |
|
|
|
Date |
Close |
03/22/2024 | $1.72 | 03/25/2024 | $1.74 | 03/26/2024 | $1.74 | 03/27/2024 | $1.76 | 03/28/2024 | $1.77 |
|
|