|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/19/2022 |
$188.76 |
$189.91 |
$188.58 |
$189.06 |
128.40K | 05/20/2022 |
$189.50 |
$189.86 |
$188.75 |
$188.99 |
84.80K | 05/23/2022 |
$189.50 |
$189.88 |
$189.36 |
$189.68 |
130.10K | 05/24/2022 |
$189.65 |
$190.02 |
$189.48 |
$190.02 |
350.80K | 05/25/2022 |
$190.02 |
$190.02 |
$190.02 |
$190.02 |
0 |
|
American National Insurance is an insurance holding company. Co.'s segments include: Life, which provides whole life products, term life products, universal life insurance products, variable universal life products, and credit life insurance products; Annuity, which provides deferred annuity, single premium immediate annuity, and variable annuity; Health, which provides medicare supplement insurance, supplemental insurance, stop-loss coverage, credit disability, and short term medical insurance; and Property and Casualty, which provides personal lines, commercial lines, and specialty markets products. Co.'s Corporate and Other segment includes its non-insurance subsidiaries. | |
|
ANAT (ANAT) has the following price history information. Looking back at ANAT historical stock prices for the last five trading days, on May 19, 2022, ANAT opened at $188.76, traded as high as $189.91 and as low as $188.58, and closed at $189.06. Trading volume was a total of 128.40K shares. On May 20, 2022, ANAT opened at $189.50, traded as high as $189.86 and as low as $188.75, and closed at $188.99. Trading volume was a total of 84.80K shares. On May 23, 2022, ANAT opened at $189.50, traded as high as $189.88 and as low as $189.36, and closed at $189.68. Trading volume was a total of 130.10K shares. On May 24, 2022, ANAT opened at $189.65, traded as high as $190.02 and as low as $189.48, and closed at $190.02. Trading volume was a total of 350.80K shares. On May 25, 2022, ANAT opened at $190.02, traded as high as $190.02 and as low as $190.02, and closed at $190.02. Trading volume was a total of 0 shares.
ANAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANAT shares, starting with a $10,000 purchase of ANAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/25/2022 |
|
Start price/share: |
$113.05 |
|
End price/share: |
$190.02 |
|
Starting shares: |
88.46 |
|
Ending shares: |
110.81 |
|
Dividends reinvested/share: |
$25.93 |
|
Total return: |
110.57% |
|
Average Annual Total Return: |
9.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,057.58 |
|
Years: |
8.16 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/25/2022 |
|
Start price/share: |
$113.05 |
|
End price/share: |
$190.02 |
|
Dividends collected/share: |
$25.93 |
|
Total return: |
91.02% |
|
Average Annual Total Return: |
8.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,104.11 |
|
Years: |
8.16 |
|
|
|
Date |
Close |
05/19/2022 | $189.06 | 05/20/2022 | $188.99 | 05/23/2022 | $189.68 | 05/24/2022 | $190.02 | 05/25/2022 | $190.02 |
|
|