Historical Stock Price
ETFs Holding ANCX »    ANCX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/25/2019 $23.96 $24.40 $23.84 $24.21 69.00K
01/28/2019 $24.15 $24.35 $24.01 $24.33 51.60K
01/29/2019 $24.32 $24.53 $24.17 $24.31 27.20K
01/30/2019 $24.38 $24.45 $24.11 $24.19 30.00K
01/31/2019 $24.18 $24.23 $23.40 $23.61 252.30K
Access National is a bank holding company. Co.'s wholly owned subsidiary, Access National Bank (the Bank) provides credit, deposit, mortgage services and wealth management services to middle market commercial businesses and associated professionals, primarily in Washington, D.C. Metropolitan Area. The Bank provides a range of financial services and products and is engaged in providing customized financial services to small and medium sized businesses, professionals, and associated individuals. The Bank provides its customers with personal customized service. As of Dec 31 2017, Co. had total assets of $2.87 billion and total deposits of $2.23 billion.
ANCX historical stock prices picture
ANCX (ANCX) has the following price history information. Looking back at ANCX historical stock prices for the last five trading days, on January 25, 2019, ANCX opened at $23.96, traded as high as $24.40 and as low as $23.84, and closed at $24.21. Trading volume was a total of 69.00K shares. On January 28, 2019, ANCX opened at $24.15, traded as high as $24.35 and as low as $24.01, and closed at $24.33. Trading volume was a total of 51.60K shares. On January 29, 2019, ANCX opened at $24.32, traded as high as $24.53 and as low as $24.17, and closed at $24.31. Trading volume was a total of 27.20K shares. On January 30, 2019, ANCX opened at $24.38, traded as high as $24.45 and as low as $24.11, and closed at $24.19. Trading volume was a total of 30.00K shares. On January 31, 2019, ANCX opened at $24.18, traded as high as $24.23 and as low as $23.40, and closed at $23.61. Trading volume was a total of 252.30K shares.

ANCX Historical Stock Prices By Date:

ANCX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANCX shares, starting with a $10,000 purchase of ANCX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 01/31/2019
Start price/share: $16.71
End price/share: $23.61
Starting shares: 598.44
Ending shares: 694.88
Dividends reinvested/share: $3.16
Total return: 64.06%
Average Annual Total Return: 10.77%
Starting investment: $10,000.00
Ending investment: $16,403.26
Years: 4.84
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 01/31/2019
Start price/share: $16.71
End price/share: $23.61
Dividends collected/share: $3.16
Total return: 60.20%
Average Annual Total Return: 10.23%
Starting investment: $10,000.00
Ending investment: $16,019.96
Years: 4.84
Date Close
01/25/2019$24.21
01/28/2019$24.33
01/29/2019$24.31
01/30/2019$24.19
01/31/2019$23.61
ANCX is categorized under the Financials sector; below are some other companies in the same sector:

AND Historical Stock Prices
ANGL Historical Stock Prices
ANH Historical Stock Prices
ANTM Historical Stock Prices
ANTX Historical Stock Prices
AOA Historical Stock Prices
AOD Historical Stock Prices
AOK Historical Stock Prices
AOM Historical Stock Prices
AON Historical Stock Prices

Also explore: ANCX shares outstanding history

Email EnvelopeFree ANCX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ANCX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.