|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/25/2019 |
$23.96 |
$24.40 |
$23.84 |
$24.21 |
69.00K | 01/28/2019 |
$24.15 |
$24.35 |
$24.01 |
$24.33 |
51.60K | 01/29/2019 |
$24.32 |
$24.53 |
$24.17 |
$24.31 |
27.20K | 01/30/2019 |
$24.38 |
$24.45 |
$24.11 |
$24.19 |
30.00K | 01/31/2019 |
$24.18 |
$24.23 |
$23.40 |
$23.61 |
252.30K |
|
Access National is a bank holding company. Co.'s wholly owned subsidiary, Access National Bank (the Bank) provides credit, deposit, mortgage services and wealth management services to middle market commercial businesses and associated professionals, primarily in Washington, D.C. Metropolitan Area. The Bank provides a range of financial services and products and is engaged in providing customized financial services to small and medium sized businesses, professionals, and associated individuals. The Bank provides its customers with personal customized service. As of Dec 31 2017, Co. had total assets of $2.87 billion and total deposits of $2.23 billion. | |
|
ANCX (ANCX) has the following price history information. Looking back at ANCX historical stock prices for the last five trading days, on January 25, 2019, ANCX opened at $23.96, traded as high as $24.40 and as low as $23.84, and closed at $24.21. Trading volume was a total of 69.00K shares. On January 28, 2019, ANCX opened at $24.15, traded as high as $24.35 and as low as $24.01, and closed at $24.33. Trading volume was a total of 51.60K shares. On January 29, 2019, ANCX opened at $24.32, traded as high as $24.53 and as low as $24.17, and closed at $24.31. Trading volume was a total of 27.20K shares. On January 30, 2019, ANCX opened at $24.38, traded as high as $24.45 and as low as $24.11, and closed at $24.19. Trading volume was a total of 30.00K shares. On January 31, 2019, ANCX opened at $24.18, traded as high as $24.23 and as low as $23.40, and closed at $23.61. Trading volume was a total of 252.30K shares.
ANCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANCX shares, starting with a $10,000 purchase of ANCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
01/31/2019 |
|
Start price/share: |
$16.71 |
|
End price/share: |
$23.61 |
|
Starting shares: |
598.44 |
|
Ending shares: |
694.88 |
|
Dividends reinvested/share: |
$3.16 |
|
Total return: |
64.06% |
|
Average Annual Total Return: |
10.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,403.26 |
|
Years: |
4.84 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
01/31/2019 |
|
Start price/share: |
$16.71 |
|
End price/share: |
$23.61 |
|
Dividends collected/share: |
$3.16 |
|
Total return: |
60.20% |
|
Average Annual Total Return: |
10.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,019.96 |
|
Years: |
4.84 |
|
|
|
Date |
Close |
01/25/2019 | $24.21 | 01/28/2019 | $24.33 | 01/29/2019 | $24.31 | 01/30/2019 | $24.19 | 01/31/2019 | $23.61 |
|
|