 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/30/2016 |
$13.59 |
$13.67 |
$13.59 |
$13.63 |
433.60K | | 08/31/2016 |
$13.50 |
$13.67 |
$13.50 |
$13.64 |
1.05M | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$13.64 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$13.64 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$13.64 |
0 |
|
|
| Apollo Residential Mortgage is a holding company. Co. conducts business primarily through its ARM Operating, LLC subsidiary and its other operating subsidiaries. Co. is an alternative investment manager primarily engaged the business of investing, on a levered basis, in residential mortgage and mortgage-related assets in the U.S. As of Dec 31 2015, Co.'s portfolio was comprised of Agency residential mortgage-backed securities (RMBS) (comprised of pass-through, interest-only (IO) and Inverse IO securities), non-Agency RMBS, securitized mortgage loans, and other mortgage and mortgage related investment securities and other mortgage related investments. | |
|
AMTG (AMTG) has the following price history information. Looking back at AMTG historical stock prices for the last five trading days, on August 30, 2016, AMTG opened at $13.59, traded as high as $13.67 and as low as $13.59, and closed at $13.63. Trading volume was a total of 433.60K shares. On August 31, 2016, AMTG opened at $13.50, traded as high as $13.67 and as low as $13.50, and closed at $13.64. Trading volume was a total of 1.05M shares. On September 11, 2017, AMTG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $13.64. Trading volume was a total of 0 shares. On September 12, 2017, AMTG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $13.64. Trading volume was a total of 0 shares. On November 28, 2017, AMTG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $13.64. Trading volume was a total of 0 shares.
AMTG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMTG shares, starting with a $10,000 purchase of AMTG, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 08/30/2016 | $13.63 | | 08/31/2016 | $13.64 | | 09/11/2017 | $13.64 | | 09/12/2017 | $13.64 | | 11/28/2017 | $13.64 |
|
|
Free AMTG Email Alerts:
