|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$29.07 |
$29.20 |
$28.99 |
$29.01 |
1.65M | 03/22/2024 |
$29.05 |
$29.07 |
$28.99 |
$29.01 |
590.00K | 03/25/2024 |
$28.92 |
$28.98 |
$28.91 |
$28.96 |
435.50K | 03/26/2024 |
$28.97 |
$28.99 |
$28.90 |
$28.91 |
362.20K | 03/27/2024 |
$28.94 |
$29.05 |
$28.93 |
$29.04 |
1.16M |
|
Market Vectors Fallen Angel USD Bond ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of The BofA Merrill Lynch US Fallen Angel High Yield Index. The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The Fallen Angel Index is comprised of below investment grade corporate bonds denominated in U.S. dollars that were rated investment grade at the time of issuance. As of Apr 30 2013, the Fund's total assets were $11,065,024 and its investment portfolio was valued at $10,858,393. | |
|
VanEck ETF Trust - Fallen Angel High Yield Bond ETF (ANGL) has the following price history information. Looking back at ANGL historical stock prices for the last five trading days, on March 21, 2024, ANGL opened at $29.07, traded as high as $29.20 and as low as $28.99, and closed at $29.01. Trading volume was a total of 1.65M shares. On March 22, 2024, ANGL opened at $29.05, traded as high as $29.07 and as low as $28.99, and closed at $29.01. Trading volume was a total of 590.00K shares. On March 25, 2024, ANGL opened at $28.92, traded as high as $28.98 and as low as $28.91, and closed at $28.96. Trading volume was a total of 435.50K shares. On March 26, 2024, ANGL opened at $28.97, traded as high as $28.99 and as low as $28.90, and closed at $28.91. Trading volume was a total of 362.20K shares. On March 27, 2024, ANGL opened at $28.94, traded as high as $29.05 and as low as $28.93, and closed at $29.04. Trading volume was a total of 1.16M shares.
ANGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Fallen Angel High Yield Bond ETF shares, starting with a $10,000 purchase of ANGL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$27.47 |
|
End price/share: |
$29.04 |
|
Starting shares: |
364.03 |
|
Ending shares: |
614.32 |
|
Dividends reinvested/share: |
$14.93 |
|
Total return: |
78.40% |
|
Average Annual Total Return: |
5.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,838.18 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$27.47 |
|
End price/share: |
$29.04 |
|
Dividends collected/share: |
$14.93 |
|
Total return: |
60.06% |
|
Average Annual Total Return: |
4.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,009.79 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $29.01 | 03/22/2024 | $29.01 | 03/25/2024 | $28.96 | 03/26/2024 | $28.91 | 03/27/2024 | $29.04 |
|
|