Historical Stock Price
ETFs Holding ANGL »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $29.07 $29.20 $28.99 $29.01 1.65M
03/22/2024 $29.05 $29.07 $28.99 $29.01 590.00K
03/25/2024 $28.92 $28.98 $28.91 $28.96 435.50K
03/26/2024 $28.97 $28.99 $28.90 $28.91 362.20K
03/27/2024 $28.94 $29.05 $28.93 $29.04 1.16M
Market Vectors Fallen Angel USD Bond ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of The BofA Merrill Lynch US Fallen Angel High Yield Index. The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The Fallen Angel Index is comprised of below investment grade corporate bonds denominated in U.S. dollars that were rated investment grade at the time of issuance. As of Apr 30 2013, the Fund's total assets were $11,065,024 and its investment portfolio was valued at $10,858,393.
ANGL historical stock prices picture
VanEck ETF Trust - Fallen Angel High Yield Bond ETF (ANGL) has the following price history information. Looking back at ANGL historical stock prices for the last five trading days, on March 21, 2024, ANGL opened at $29.07, traded as high as $29.20 and as low as $28.99, and closed at $29.01. Trading volume was a total of 1.65M shares. On March 22, 2024, ANGL opened at $29.05, traded as high as $29.07 and as low as $28.99, and closed at $29.01. Trading volume was a total of 590.00K shares. On March 25, 2024, ANGL opened at $28.92, traded as high as $28.98 and as low as $28.91, and closed at $28.96. Trading volume was a total of 435.50K shares. On March 26, 2024, ANGL opened at $28.97, traded as high as $28.99 and as low as $28.90, and closed at $28.91. Trading volume was a total of 362.20K shares. On March 27, 2024, ANGL opened at $28.94, traded as high as $29.05 and as low as $28.93, and closed at $29.04. Trading volume was a total of 1.16M shares.

ANGL Historical Stock Prices By Date:

ANGL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Fallen Angel High Yield Bond ETF shares, starting with a $10,000 purchase of ANGL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $27.47
End price/share: $29.04
Starting shares: 364.03
Ending shares: 614.32
Dividends reinvested/share: $14.93
Total return: 78.40%
Average Annual Total Return: 5.96%
Starting investment: $10,000.00
Ending investment: $17,838.18
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $27.47
End price/share: $29.04
Dividends collected/share: $14.93
Total return: 60.06%
Average Annual Total Return: 4.82%
Starting investment: $10,000.00
Ending investment: $16,009.79
Years: 10.00
Date Close
03/21/2024$29.01
03/22/2024$29.01
03/25/2024$28.96
03/26/2024$28.91
03/27/2024$29.04
ANGL is categorized under the Financials sector; below are some other companies in the same sector:

ANH Historical Stock Prices
ANTM Historical Stock Prices
ANTX Historical Stock Prices
AOA Historical Stock Prices
AOD Historical Stock Prices
AOK Historical Stock Prices
AOM Historical Stock Prices
AON Historical Stock Prices
AOR Historical Stock Prices
APAM Historical Stock Prices

Also explore: ANGL shares outstanding history

Email EnvelopeFree ANGL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ANGL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.