|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/21/2022 |
$455.20 |
$465.01 |
$452.00 |
$460.76 |
1.40M | 06/22/2022 |
$454.43 |
$469.99 |
$452.91 |
$465.75 |
1.47M | 06/23/2022 |
$468.95 |
$475.42 |
$464.96 |
$472.34 |
795.00K | 06/24/2022 |
$475.28 |
$477.55 |
$467.40 |
$469.87 |
2.36M | 06/27/2022 |
$469.53 |
$485.75 |
$466.29 |
$482.58 |
1.27M |
|
Anthem is an insurance holding company. Through its subsidiaries, Co. is a health benefits company, serving medical members through its affiliated health plans. Co. has four segments: Commercial and Specialty Business, which provides fully-insured health products, managed care services; Government Business, which includes Medicare and Medicaid businesses, its subsidiary, National Government Services, and services provided to the federal government in connection with its Federal Health Products and Services business; IngenioRx, which includes its pharmacy benefit management business; and Other, which includes Diversified Business Group, which is its integrated health services business. | |
|
ANTM (ANTM) has the following price history information. Looking back at ANTM historical stock prices for the last five trading days, on June 21, 2022, ANTM opened at $455.20, traded as high as $465.01 and as low as $452.00, and closed at $460.76. Trading volume was a total of 1.40M shares. On June 22, 2022, ANTM opened at $454.43, traded as high as $469.99 and as low as $452.91, and closed at $465.75. Trading volume was a total of 1.47M shares. On June 23, 2022, ANTM opened at $468.95, traded as high as $475.42 and as low as $464.96, and closed at $472.34. Trading volume was a total of 795.00K shares. On June 24, 2022, ANTM opened at $475.28, traded as high as $477.55 and as low as $467.40, and closed at $469.87. Trading volume was a total of 2.36M shares. On June 27, 2022, ANTM opened at $469.53, traded as high as $485.75 and as low as $466.29, and closed at $482.58. Trading volume was a total of 1.27M shares.
ANTM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANTM shares, starting with a $10,000 purchase of ANTM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/27/2022 |
|
Start price/share: |
$99.55 |
|
End price/share: |
$482.58 |
|
Starting shares: |
100.45 |
|
Ending shares: |
112.41 |
|
Dividends reinvested/share: |
$25.76 |
|
Total return: |
442.47% |
|
Average Annual Total Return: |
22.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$54,251.81 |
|
Years: |
8.25 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/27/2022 |
|
Start price/share: |
$99.55 |
|
End price/share: |
$482.58 |
|
Dividends collected/share: |
$25.76 |
|
Total return: |
410.63% |
|
Average Annual Total Return: |
21.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$51,057.63 |
|
Years: |
8.25 |
|
|
|
Date |
Close |
06/21/2022 | $460.76 | 06/22/2022 | $465.75 | 06/23/2022 | $472.34 | 06/24/2022 | $469.87 | 06/27/2022 | $482.58 |
|
|