|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/15/2021 |
$3.15 |
$3.19 |
$3.11 |
$3.19 |
1.07M | 03/16/2021 |
$3.18 |
$3.18 |
$3.07 |
$3.10 |
1.38M | 03/17/2021 |
$3.07 |
$3.13 |
$3.07 |
$3.10 |
3.20M | 03/18/2021 |
$3.13 |
$3.15 |
$2.97 |
$2.97 |
3.21M | 03/19/2021 |
$2.95 |
$3.06 |
$2.93 |
$2.98 |
13.78M |
|
Anworth Mortgage Asset is a real estate investment trust. Co. invests in, finances and manages a portfolio of residential mortgage-backed securities and residential mortgage loans, including the following investments: agency mortgage-backed securities, which include residential mortgage pass-through certificates and collateralized mortgage obligations; non-agency mortgage-backed securities, which are securities issued by companies that are not guaranteed by federally sponsored enterprises and that are secured primarily by first-lien residential mortgage loans; and residential mortgage loans, whereby Co. acquires non-Qualified Mortgage, residential mortgage loans from loan originators. | |
|
ANH (ANH) has the following price history information. Looking back at ANH historical stock prices for the last five trading days, on March 15, 2021, ANH opened at $3.15, traded as high as $3.19 and as low as $3.11, and closed at $3.19. Trading volume was a total of 1.07M shares. On March 16, 2021, ANH opened at $3.18, traded as high as $3.18 and as low as $3.07, and closed at $3.10. Trading volume was a total of 1.38M shares. On March 17, 2021, ANH opened at $3.07, traded as high as $3.13 and as low as $3.07, and closed at $3.10. Trading volume was a total of 3.20M shares. On March 18, 2021, ANH opened at $3.13, traded as high as $3.15 and as low as $2.97, and closed at $2.97. Trading volume was a total of 3.21M shares. On March 19, 2021, ANH opened at $2.95, traded as high as $3.06 and as low as $2.93, and closed at $2.98. Trading volume was a total of 13.78M shares.
ANH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANH shares, starting with a $10,000 purchase of ANH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/19/2021 |
|
Start price/share: |
$4.96 |
|
End price/share: |
$2.98 |
|
Starting shares: |
2,016.13 |
|
Ending shares: |
4,413.95 |
|
Dividends reinvested/share: |
$3.45 |
|
Total return: |
31.54% |
|
Average Annual Total Return: |
4.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,154.00 |
|
Years: |
6.97 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/19/2021 |
|
Start price/share: |
$4.96 |
|
End price/share: |
$2.98 |
|
Dividends collected/share: |
$3.45 |
|
Total return: |
29.64% |
|
Average Annual Total Return: |
3.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,961.22 |
|
Years: |
6.97 |
|
|
|
Date |
Close |
03/15/2021 | $3.19 | 03/16/2021 | $3.10 | 03/17/2021 | $3.10 | 03/18/2021 | $2.97 | 03/19/2021 | $2.98 |
|
|