Historical Stock Price
ETFs Holding AETI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/16/2018 $0.82 $0.82 $0.77 $0.80 29.10K
04/17/2018 $0.79 $0.83 $0.78 $0.82 20.80K
04/18/2018 $0.80 $0.95 $0.80 $0.82 214.30K
04/19/2018 $0.81 $0.84 $0.77 $0.81 53.40K
04/20/2018 $0.82 $0.82 $0.78 $0.81 6.90K
American Electric Technologies is a provider of power delivery solutions to the energy industry. Co.'s power distribution products include low and medium voltage switchgear that provides power distribution and protection for electrical systems from electrical faults. Co.'s products include low voltage and medium voltage switchgear, and its IntelliSafe™ medium voltage arc-resistant switchgear designed to increase end-user safety in case of an arc-flash explosion. Other power distribution products in Co.'s solution set include low voltage and medium voltage motor control centers, bus ducts, fuse and switch products, and other related power distribution equipment.
AETI historical stock prices picture
American Electric Technologies (AETI) has the following price history information. Looking back at AETI historical stock prices for the last five trading days, on April 16, 2018, AETI opened at $0.82, traded as high as $0.82 and as low as $0.77, and closed at $0.80. Trading volume was a total of 29.10K shares. On April 17, 2018, AETI opened at $0.79, traded as high as $0.83 and as low as $0.78, and closed at $0.82. Trading volume was a total of 20.80K shares. On April 18, 2018, AETI opened at $0.80, traded as high as $0.95 and as low as $0.80, and closed at $0.82. Trading volume was a total of 214.30K shares. On April 19, 2018, AETI opened at $0.81, traded as high as $0.84 and as low as $0.77, and closed at $0.81. Trading volume was a total of 53.40K shares. On April 20, 2018, AETI opened at $0.82, traded as high as $0.82 and as low as $0.78, and closed at $0.81. Trading volume was a total of 6.90K shares.

AETI Historical Stock Prices By Date:

AETI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Electric Technologies shares, starting with a $10,000 purchase of AETI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/23/2008
End date: 04/20/2018
Start price/share: $4.95
End price/share: $0.81
Dividends collected/share: $0.00
Total return: -83.64%
Average Annual Total Return: -16.56%
Starting investment: $10,000.00
Ending investment: $1,636.66
Years: 10.00
Date Close
04/16/2018$0.80
04/17/2018$0.82
04/18/2018$0.82
04/19/2018$0.81
04/20/2018$0.81
AETI is categorized under the Industrials sector; below are some other companies in the same sector:

AFN Historical Stock Prices
AGCO Historical Stock Prices
AGX Historical Stock Prices
AIMC Historical Stock Prices
AIN Historical Stock Prices
AINC Historical Stock Prices
AIR Historical Stock Prices
AIRI Historical Stock Prices
AIRT Historical Stock Prices
AIT Historical Stock Prices

AETI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.