|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$60.14 |
$61.05 |
$59.89 |
$60.99 |
97.90K | 04/19/2024 |
$60.99 |
$62.19 |
$60.94 |
$61.92 |
119.60K | 04/22/2024 |
$61.93 |
$62.27 |
$60.75 |
$61.64 |
126.00K | 04/23/2024 |
$61.60 |
$62.69 |
$61.47 |
$61.63 |
107.60K | 04/24/2024 |
$61.79 |
$62.51 |
$60.34 |
$61.21 |
94.00K |
|
Argan is a holding company. Through its subsidiaries, Co. provides range of engineering, procurement, construction, commissioning, maintenance, project development and technical consulting services to the power generation market, including the renewable energy sector. Co.'s segments are: Power Industry Services, which provides engineering, procurement and construction contracting and other services to the owners of alternative energy facilities; Industrial Fabrication and Field Services, which has steel pipe and vessel fabrication capabilities; and Telecommunications Infrastructure Services, which provides utility construction and technology wiring solutions. | |
|
Argan (AGX) has the following price history information. Looking back at AGX historical stock prices for the last five trading days, on April 18, 2024, AGX opened at $60.14, traded as high as $61.05 and as low as $59.89, and closed at $60.99. Trading volume was a total of 97.90K shares. On April 19, 2024, AGX opened at $60.99, traded as high as $62.19 and as low as $60.94, and closed at $61.92. Trading volume was a total of 119.60K shares. On April 22, 2024, AGX opened at $61.93, traded as high as $62.27 and as low as $60.75, and closed at $61.64. Trading volume was a total of 126.00K shares. On April 23, 2024, AGX opened at $61.60, traded as high as $62.69 and as low as $61.47, and closed at $61.63. Trading volume was a total of 107.60K shares. On April 24, 2024, AGX opened at $61.79, traded as high as $62.51 and as low as $60.34, and closed at $61.21. Trading volume was a total of 94.00K shares.
AGX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Argan shares, starting with a $10,000 purchase of AGX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$27.12 |
|
End price/share: |
$61.21 |
|
Starting shares: |
368.73 |
|
Ending shares: |
484.31 |
|
Dividends reinvested/share: |
$11.80 |
|
Total return: |
196.44% |
|
Average Annual Total Return: |
11.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,637.41 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$27.12 |
|
End price/share: |
$61.21 |
|
Dividends collected/share: |
$11.80 |
|
Total return: |
169.21% |
|
Average Annual Total Return: |
10.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,913.26 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $60.99 | 04/19/2024 | $61.92 | 04/22/2024 | $61.64 | 04/23/2024 | $61.63 | 04/24/2024 | $61.21 |
|
|