|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$4.86 |
$4.89 |
$4.82 |
$4.83 |
22.00K | 04/19/2024 |
$4.83 |
$4.90 |
$4.80 |
$4.80 |
27.80K | 04/22/2024 |
$4.81 |
$4.87 |
$4.78 |
$4.81 |
53.20K | 04/23/2024 |
$4.78 |
$4.84 |
$4.77 |
$4.78 |
28.00K | 04/24/2024 |
$4.81 |
$4.82 |
$4.76 |
$4.80 |
36.80K |
|
Ashford is a holding company. Through its subsidiaries, Co. provides products and services primarily to clients in the hospitality industry. Co. provides: advisory services; asset management services; hotel management services; design and construction and architectural services; event technology and creative communications solutions; mobile room keys and keyless entry solutions; watersports activities and other travel, concierge and transportation services; hypoallergenic premium room products and services; debt placement and related services; real estate advisory and brokerage services; and wholesaler, dealer manager and other broker-dealer services. | |
|
Ashford (AINC) has the following price history information. Looking back at AINC historical stock prices for the last five trading days, on April 18, 2024, AINC opened at $4.86, traded as high as $4.89 and as low as $4.82, and closed at $4.83. Trading volume was a total of 22.00K shares. On April 19, 2024, AINC opened at $4.83, traded as high as $4.90 and as low as $4.80, and closed at $4.80. Trading volume was a total of 27.80K shares. On April 22, 2024, AINC opened at $4.81, traded as high as $4.87 and as low as $4.78, and closed at $4.81. Trading volume was a total of 53.20K shares. On April 23, 2024, AINC opened at $4.78, traded as high as $4.84 and as low as $4.77, and closed at $4.78. Trading volume was a total of 28.00K shares. On April 24, 2024, AINC opened at $4.81, traded as high as $4.82 and as low as $4.76, and closed at $4.80. Trading volume was a total of 36.80K shares.
AINC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ashford shares, starting with a $10,000 purchase of AINC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/18/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$95.70 |
|
End price/share: |
$4.80 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-94.98% |
|
Average Annual Total Return: |
-27.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$501.48 |
|
Years: |
9.44 |
|
|
|
Date |
Close |
04/18/2024 | $4.83 | 04/19/2024 | $4.80 | 04/22/2024 | $4.81 | 04/23/2024 | $4.78 | 04/24/2024 | $4.80 |
|
|