|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/10/2009 |
$0.60 |
$0.60 |
$0.53 |
$0.55 |
448.00K | 12/11/2009 |
$0.56 |
$0.65 |
$0.55 |
$0.65 |
406.20K | 12/14/2009 |
$0.70 |
$0.70 |
$0.59 |
$0.63 |
442.60K | 12/15/2009 |
$0.63 |
$0.63 |
$0.58 |
$0.58 |
453.40K | 12/16/2009 |
$0.62 |
$0.67 |
$0.59 |
$0.65 |
529.50K |
|
A specialty finance company that makes investments in real estate-related and other securities. | |
|
AFN (AFN) has the following price history information. Looking back at AFN historical stock prices for the last five trading days, on December 10, 2009, AFN opened at $0.60, traded as high as $0.60 and as low as $0.53, and closed at $0.55. Trading volume was a total of 448.00K shares. On December 11, 2009, AFN opened at $0.56, traded as high as $0.65 and as low as $0.55, and closed at $0.65. Trading volume was a total of 406.20K shares. On December 14, 2009, AFN opened at $0.70, traded as high as $0.70 and as low as $0.59, and closed at $0.63. Trading volume was a total of 442.60K shares. On December 15, 2009, AFN opened at $0.63, traded as high as $0.63 and as low as $0.58, and closed at $0.58. Trading volume was a total of 453.40K shares. On December 16, 2009, AFN opened at $0.62, traded as high as $0.67 and as low as $0.59, and closed at $0.65. Trading volume was a total of 529.50K shares.
AFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFN shares, starting with a $10,000 purchase of AFN, and working forward through the historical stock price information to today.
AFN -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/10/2009 | $0.55 | 12/11/2009 | $0.65 | 12/14/2009 | $0.63 | 12/15/2009 | $0.58 | 12/16/2009 | $0.65 |
|
|