 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$23.75 |
$24.34 |
$22.03 |
$22.68 |
17.10K | | 04/16/2024 |
$22.85 |
$23.65 |
$22.32 |
$22.82 |
14.90K | | 04/17/2024 |
$22.70 |
$23.36 |
$22.27 |
$22.38 |
12.60K | | 04/18/2024 |
$20.57 |
$21.91 |
$20.56 |
$21.91 |
2.80K | | 04/19/2024 |
$21.52 |
$23.85 |
$21.52 |
$23.22 |
19.00K |
|
|
| Air T is a holding company. Through its subsidiaries, Co. operates in four industry segments: overnight air cargo, which operates in the air express delivery services industry; ground equipment sales, which manufactures and provides mobile deicers and other equipment products to passenger and cargo airlines, airports, the military and industrial customers; and commercial jet engines and parts, which manages and leases aviation assets, supplies surplus and aftermarket commercial jet engines and jet engine components, provides commercial aircraft disassembly/part-out services, commercial aircraft parts sales, procurement services and overhaul and repair services to airlines. | |
|
Air T (AIRT) has the following price history information. Looking back at AIRT historical stock prices for the last five trading days, on April 15, 2024, AIRT opened at $23.75, traded as high as $24.34 and as low as $22.03, and closed at $22.68. Trading volume was a total of 17.10K shares. On April 16, 2024, AIRT opened at $22.85, traded as high as $23.65 and as low as $22.32, and closed at $22.82. Trading volume was a total of 14.90K shares. On April 17, 2024, AIRT opened at $22.70, traded as high as $23.36 and as low as $22.27, and closed at $22.38. Trading volume was a total of 12.60K shares. On April 18, 2024, AIRT opened at $20.57, traded as high as $21.91 and as low as $20.56, and closed at $21.91. Trading volume was a total of 2.80K shares. On April 19, 2024, AIRT opened at $21.52, traded as high as $23.85 and as low as $21.52, and closed at $23.22. Trading volume was a total of 19.00K shares.
AIRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air T shares, starting with a $10,000 purchase of AIRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$8.09 |
|
| End price/share: |
$23.22 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
187.02% |
|
| Average Annual Total Return: |
11.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,702.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $22.68 | | 04/16/2024 | $22.82 | | 04/17/2024 | $22.38 | | 04/18/2024 | $21.91 | | 04/19/2024 | $23.22 |
|
|
Free AIRT Email Alerts:
