Historical Stock Price
ETFs Holding AIMC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2023 $61.51 $61.60 $61.40 $61.43 2.20M
03/22/2023 $61.22 $61.29 $60.89 $60.89 2.44M
03/23/2023 $61.98 $62.00 $61.98 $61.99 3.60M
03/24/2023 $61.99 $62.01 $61.98 $61.98 1.84M
03/27/2023 $61.98 $61.98 $61.98 $61.98 0
Altra Industrial Motion is a global designer, producer and marketer of a range of electromechanical power transmission motion control products. Co.'s technologies are used in various motion related applications and across a variety of high-volume manufacturing and non-manufacturing processes. Co. consists of two business segments: Power Transmission Technologies (PTT) and Automation and Specialty (A&S). Co.'s PTT segment includes the following primary product offerings: Couplings, Clutches and Brakes; Electromagnetic Clutches and Brakes; and Gearing. Co.'s A&S segment consists of the following primary brands: Kollmorgen, Portescap, Thomson, and Jacobs Vehicle Systems.
AIMC historical stock prices picture
AIMC (AIMC) has the following price history information. Looking back at AIMC historical stock prices for the last five trading days, on March 21, 2023, AIMC opened at $61.51, traded as high as $61.60 and as low as $61.40, and closed at $61.43. Trading volume was a total of 2.20M shares. On March 22, 2023, AIMC opened at $61.22, traded as high as $61.29 and as low as $60.89, and closed at $60.89. Trading volume was a total of 2.44M shares. On March 23, 2023, AIMC opened at $61.98, traded as high as $62.00 and as low as $61.98, and closed at $61.99. Trading volume was a total of 3.60M shares. On March 24, 2023, AIMC opened at $61.99, traded as high as $62.01 and as low as $61.98, and closed at $61.98. Trading volume was a total of 1.84M shares. On March 27, 2023, AIMC opened at $61.98, traded as high as $61.98 and as low as $61.98, and closed at $61.98. Trading volume was a total of 0 shares.

AIMC Historical Stock Prices By Date:

AIMC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AIMC shares, starting with a $10,000 purchase of AIMC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/20/2014
End date: 03/27/2023
Start price/share: $35.30
End price/share: $61.98
Starting shares: 283.29
Ending shares: 325.03
Dividends reinvested/share: $4.60
Total return: 101.45%
Average Annual Total Return: 8.07%
Starting investment: $10,000.00
Ending investment: $20,145.47
Years: 9.02
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/20/2014
End date: 03/27/2023
Start price/share: $35.30
End price/share: $61.98
Dividends collected/share: $4.60
Total return: 88.61%
Average Annual Total Return: 7.28%
Starting investment: $10,000.00
Ending investment: $18,854.78
Years: 9.02
Date Close
03/21/2023$61.43
03/22/2023$60.89
03/23/2023$61.99
03/24/2023$61.98
03/27/2023$61.98
AIMC is categorized under the Industrials sector; below are some other companies in the same sector:

AIN Historical Stock Prices
AINC Historical Stock Prices
AIR Historical Stock Prices
AIRI Historical Stock Prices
AIRT Historical Stock Prices
AIT Historical Stock Prices
AJRD Historical Stock Prices
AL Historical Stock Prices
ALG Historical Stock Prices
ALGT Historical Stock Prices

Also explore: AIMC shares outstanding history

Email EnvelopeFree AIMC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AIMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.