|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$5.25 |
$5.30 |
$4.93 |
$5.26 |
15.60K | 04/17/2024 |
$5.30 |
$5.80 |
$5.20 |
$5.70 |
38.30K | 04/18/2024 |
$5.99 |
$6.50 |
$4.95 |
$5.19 |
203.80K | 04/19/2024 |
$5.25 |
$5.30 |
$5.03 |
$5.19 |
22.20K | 04/22/2024 |
$5.42 |
$5.42 |
$5.10 |
$5.10 |
17.00K |
|
Air Industries Group is a holding company. Through its subsidiaries, Co. is a manufacturer of machined parts and assemblies for the Aerospace and Defense (A&D) market. Co.'s products are used by Original Equipment Manufacturers in the manufacture of fixed wing aircraft, helicopters jet turbine engines, and other A&D products. | |
|
Air Industries Group (AIRI) has the following price history information. Looking back at AIRI historical stock prices for the last five trading days, on April 16, 2024, AIRI opened at $5.25, traded as high as $5.30 and as low as $4.93, and closed at $5.26. Trading volume was a total of 15.60K shares. On April 17, 2024, AIRI opened at $5.30, traded as high as $5.80 and as low as $5.20, and closed at $5.70. Trading volume was a total of 38.30K shares. On April 18, 2024, AIRI opened at $5.99, traded as high as $6.50 and as low as $4.95, and closed at $5.19. Trading volume was a total of 203.80K shares. On April 19, 2024, AIRI opened at $5.25, traded as high as $5.30 and as low as $5.03, and closed at $5.19. Trading volume was a total of 22.20K shares. On April 22, 2024, AIRI opened at $5.42, traded as high as $5.42 and as low as $5.10, and closed at $5.10. Trading volume was a total of 17.00K shares.
AIRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air Industries Group shares, starting with a $10,000 purchase of AIRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$98.90 |
|
End price/share: |
$5.10 |
|
Starting shares: |
101.11 |
|
Ending shares: |
110.70 |
|
Dividends reinvested/share: |
$9.00 |
|
Total return: |
-94.35% |
|
Average Annual Total Return: |
-24.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$564.19 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$98.90 |
|
End price/share: |
$5.10 |
|
Dividends collected/share: |
$9.00 |
|
Total return: |
-85.74% |
|
Average Annual Total Return: |
-17.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,424.84 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $5.26 | 04/17/2024 | $5.70 | 04/18/2024 | $5.19 | 04/19/2024 | $5.19 | 04/22/2024 | $5.10 |
|
|