|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$88.31 |
$89.43 |
$87.76 |
$87.83 |
188.00K | 04/19/2024 |
$87.69 |
$89.18 |
$87.50 |
$88.23 |
150.70K | 04/22/2024 |
$88.63 |
$88.76 |
$87.27 |
$87.57 |
136.10K | 04/23/2024 |
$87.59 |
$88.55 |
$87.59 |
$88.08 |
198.70K | 04/24/2024 |
$87.46 |
$88.32 |
$87.20 |
$88.08 |
200.90K |
|
Albany International is engaged the Machine Clothing (MC) segment and the Albany Engineered Composites (AEC) segment. The MC segment supplies permeable and impermeable belts used in the manufacture of paper, paperboard, tissue and towel, pulp, nonwovens, fiber cement and several other industrial applications. Co. designs, manufactures, and markets paper machine clothing for each section of the paper machine and for every grade of paper. The AEC segment provides composite structures including fan blades, fan cases, and vacuum waste tanks to customers in the commercial and defense aerospace industries. | |
|
Albany International (AIN) has the following price history information. Looking back at AIN historical stock prices for the last five trading days, on April 18, 2024, AIN opened at $88.31, traded as high as $89.43 and as low as $87.76, and closed at $87.83. Trading volume was a total of 188.00K shares. On April 19, 2024, AIN opened at $87.69, traded as high as $89.18 and as low as $87.50, and closed at $88.23. Trading volume was a total of 150.70K shares. On April 22, 2024, AIN opened at $88.63, traded as high as $88.76 and as low as $87.27, and closed at $87.57. Trading volume was a total of 136.10K shares. On April 23, 2024, AIN opened at $87.59, traded as high as $88.55 and as low as $87.59, and closed at $88.08. Trading volume was a total of 198.70K shares. On April 24, 2024, AIN opened at $87.46, traded as high as $88.32 and as low as $87.20, and closed at $88.08. Trading volume was a total of 200.90K shares.
AIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Albany International shares, starting with a $10,000 purchase of AIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$35.38 |
|
End price/share: |
$88.08 |
|
Starting shares: |
282.65 |
|
Ending shares: |
321.55 |
|
Dividends reinvested/share: |
$7.66 |
|
Total return: |
183.22% |
|
Average Annual Total Return: |
10.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,309.49 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$35.38 |
|
End price/share: |
$88.08 |
|
Dividends collected/share: |
$7.66 |
|
Total return: |
170.60% |
|
Average Annual Total Return: |
10.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,059.83 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $87.83 | 04/19/2024 | $88.23 | 04/22/2024 | $87.57 | 04/23/2024 | $88.08 | 04/24/2024 | $88.08 |
|
|