 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$199.45 |
$203.32 |
$199.45 |
$203.21 |
312.20K | | 04/22/2024 |
$203.20 |
$205.90 |
$201.76 |
$204.66 |
116.30K | | 04/23/2024 |
$206.04 |
$208.81 |
$206.04 |
$206.62 |
94.60K | | 04/24/2024 |
$205.58 |
$207.44 |
$204.12 |
$205.76 |
116.50K | | 04/25/2024 |
$203.26 |
$204.37 |
$200.20 |
$201.42 |
208.20K |
|
|
| Watts Water Technologies supplies products, solutions and systems that manage and conserve the flow of fluids and energy into, through and out of buildings in the commercial and residential markets. Co.'s product lines include: residential and commercial flow control products, which include backflow preventers and water pressure regulators; heating, ventilation and air conditioning and gas products, which include boilers, water heaters and custom heat and hot water solutions; drainage and water re-use products, which include drainage products and engineered rain water harvesting solutions; and water quality products, which include water filtration, conditioning and scale prevention systems. | |
|
Watts Water Technologies (WTS) has the following price history information. Looking back at WTS historical stock prices for the last five trading days, on April 19, 2024, WTS opened at $199.45, traded as high as $203.32 and as low as $199.45, and closed at $203.21. Trading volume was a total of 312.20K shares. On April 22, 2024, WTS opened at $203.20, traded as high as $205.90 and as low as $201.76, and closed at $204.66. Trading volume was a total of 116.30K shares. On April 23, 2024, WTS opened at $206.04, traded as high as $208.81 and as low as $206.04, and closed at $206.62. Trading volume was a total of 94.60K shares. On April 24, 2024, WTS opened at $205.58, traded as high as $207.44 and as low as $204.12, and closed at $205.76. Trading volume was a total of 116.50K shares. On April 25, 2024, WTS opened at $203.26, traded as high as $204.37 and as low as $200.20, and closed at $201.42. Trading volume was a total of 208.20K shares.
WTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Watts Water Technologies shares, starting with a $10,000 purchase of WTS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$56.88 |
|
| End price/share: |
$201.42 |
|
| Starting shares: |
175.81 |
|
| Ending shares: |
193.90 |
|
| Dividends reinvested/share: |
$9.12 |
|
| Total return: |
290.55% |
|
| Average Annual Total Return: |
14.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,055.66 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$56.88 |
|
| End price/share: |
$201.42 |
|
| Dividends collected/share: |
$9.12 |
|
| Total return: |
270.15% |
|
| Average Annual Total Return: |
13.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,026.42 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $203.21 | | 04/22/2024 | $204.66 | | 04/23/2024 | $206.62 | | 04/24/2024 | $205.76 | | 04/25/2024 | $201.42 |
|
|
Free WTS Email Alerts:
