>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding WTS »    WTS Split History »
Home Free Dividend Report WTS Dividend History WTS Historical Stock Prices Preferred Stock Newsletter WTS Options Chain WTS Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
WTS Historical Price Range
Date Open High Low Close Volume
10/12/2026 $350.97 $353.70 $349.10 $351.65 138.30K
10/13/2026 $350.98 $354.04 $346.68 $351.09 279.10K
10/14/2026 $349.23 $352.36 $348.60 $352.10 265.60K
10/15/2026 $351.52 $355.38 $348.47 $355.08 223.00K
10/16/2026 $355.16 $359.70 $352.94 $356.70 498.20K
About Watts Water Technologies
Watts Water Technologies, Inc. supplies products, solutions, and systems for managing and conserving fluid and energy flow in buildings. Their product lines include residential and commercial flow control products like backflow preventers and leak detection products; HVAC and gas products such as water heaters and under-floor heating systems; drainage and water re-use solutions for various applications; and water quality products like filtration and scale prevention systems. They also offer commercial washroom and emergency safety products.
WTS historical stock prices picture
Watts Water Technologies (WTS) has the following price history information. Looking back at WTS historical stock prices for the last five trading days, on October 12, 2026, WTS opened at $350.97, traded as high as $353.70 and as low as $349.10, and closed at $351.65. Trading volume was a total of 138.30K shares. On October 13, 2026, WTS opened at $350.98, traded as high as $354.04 and as low as $346.68, and closed at $351.09. Trading volume was a total of 279.10K shares. On October 14, 2026, WTS opened at $349.23, traded as high as $352.36 and as low as $348.60, and closed at $352.10. Trading volume was a total of 265.60K shares. On October 15, 2026, WTS opened at $351.52, traded as high as $355.38 and as low as $348.47, and closed at $355.08. Trading volume was a total of 223.00K shares. On October 16, 2026, WTS opened at $355.16, traded as high as $359.70 and as low as $352.94, and closed at $356.70. Trading volume was a total of 498.20K shares.

WTS Historical Stock Prices By Date:

WTS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Watts Water Technologies shares, starting with a $10,000 purchase of WTS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $62.50
End price/share: $356.70
Starting shares: 160.00
Ending shares: 174.86
Dividends reinvested/share: $12.54
Total return: 523.72%
Average Annual Total Return: 20.09%
Starting investment: $10,000.00
Ending investment: $62,383.31
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $62.50
End price/share: $356.70
Dividends collected/share: $12.54
Total return: 490.78%
Average Annual Total Return: 19.44%
Starting investment: $10,000.00
Ending investment: $59,087.82
Years: 10.00
WTS Historical Closing Prices
Date Close
10/12/2026$351.65
10/13/2026$351.09
10/14/2026$352.10
10/15/2026$355.08
10/16/2026$356.70
Industrials Historical Prices
WTS is categorized under the Industrials sector; below are some other companies in the same sector:

WU Historical Stock Prices
WWD Historical Stock Prices
XBC Historical Stock Prices
XONE Historical Stock Prices
XPO Historical Stock Prices
XRM Historical Stock Prices
XYL Historical Stock Prices
YRCW Historical Stock Prices
ZBB Historical Stock Prices
ZNH Historical Stock Prices

Also explore: WTS shares outstanding history

Email EnvelopeFree WTS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WTS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.