|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$49.45 |
$49.46 |
$49.45 |
$49.45 |
16.30K | 04/22/2024 |
$49.46 |
$49.46 |
$49.45 |
$49.46 |
24.40K | 04/23/2024 |
$49.45 |
$49.48 |
$49.45 |
$49.47 |
23.80K | 04/24/2024 |
$49.49 |
$49.49 |
$49.47 |
$49.48 |
25.80K | 04/25/2024 |
$49.47 |
$49.49 |
$49.47 |
$49.48 |
41.30K |
|
The ExOne is a global provider of three-dimensional (3D) printing machines and 3D printed and other products, materials and services to industrial customers. Co.'s business primarily consists of manufacturing and selling 3D printing machines and printing products to specification for its customers using its installed base of 3D printing machines. Co. provides pre-production collaboration and print products for customers through its network of ExOne Adoption Centers. Co. also supplies the associated materials, including consumables and replacement parts, and other services, including training and technical support for purchasers of its 3D printing machines to print products. | |
|
Bondbloxx Etf Trust Bondbloxx Bloomberg One Year T (XONE) has the following price history information. Looking back at XONE historical stock prices for the last five trading days, on April 19, 2024, XONE opened at $49.45, traded as high as $49.46 and as low as $49.45, and closed at $49.45. Trading volume was a total of 16.30K shares. On April 22, 2024, XONE opened at $49.46, traded as high as $49.46 and as low as $49.45, and closed at $49.46. Trading volume was a total of 24.40K shares. On April 23, 2024, XONE opened at $49.45, traded as high as $49.48 and as low as $49.45, and closed at $49.47. Trading volume was a total of 23.80K shares. On April 24, 2024, XONE opened at $49.49, traded as high as $49.49 and as low as $49.47, and closed at $49.48. Trading volume was a total of 25.80K shares. On April 25, 2024, XONE opened at $49.47, traded as high as $49.49 and as low as $49.47, and closed at $49.48. Trading volume was a total of 41.30K shares.
XONE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bondbloxx Etf Trust Bondbloxx Bloomberg One Year T shares, starting with a $10,000 purchase of XONE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
09/16/2022 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$49.98 |
|
End price/share: |
$49.48 |
|
Starting shares: |
200.08 |
|
Ending shares: |
214.92 |
|
Dividends reinvested/share: |
$3.56 |
|
Total return: |
6.34% |
|
Average Annual Total Return: |
3.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,634.61 |
|
Years: |
1.61 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/16/2022 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$49.98 |
|
End price/share: |
$49.48 |
|
Dividends collected/share: |
$3.56 |
|
Total return: |
6.12% |
|
Average Annual Total Return: |
3.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,611.57 |
|
Years: |
1.61 |
|
|
|
Date |
Close |
04/19/2024 | $49.45 | 04/22/2024 | $49.46 | 04/23/2024 | $49.47 | 04/24/2024 | $49.48 | 04/25/2024 | $49.48 |
|
|