 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/01/2021 |
$5.28 |
$5.69 |
$5.04 |
$5.36 |
1.46M | | 02/02/2021 |
$5.37 |
$5.48 |
$5.21 |
$5.30 |
535.00K | | 02/03/2021 |
$5.35 |
$5.76 |
$5.35 |
$5.61 |
1.11M | | 02/04/2021 |
$5.65 |
$6.20 |
$5.60 |
$6.20 |
1.85M | | 02/05/2021 |
$5.46 |
$5.46 |
$5.00 |
$5.11 |
3.15M |
|
|
| YRC Worldwide is a holding company. Through its operating subsidiaries, Co. provides its customers a range of transportation services. Co.'s reporting segments include: YRC Freight, which provides a range of services for the transportation of industrial, commercial and retail goods in national, regional and international markets, primarily through the operation of owned or leased equipment in its North American ground distribution network; and Regional Transportation, in which its service portfolio includes regional delivery, guaranteed and expedited delivery, interregional delivery, cross-border delivery, and hollandregional.com, newpenn.com, and reddawayregional.com. | |
|
YRCW (YRCW) has the following price history information. Looking back at YRCW historical stock prices for the last five trading days, on February 01, 2021, YRCW opened at $5.28, traded as high as $5.69 and as low as $5.04, and closed at $5.36. Trading volume was a total of 1.46M shares. On February 02, 2021, YRCW opened at $5.37, traded as high as $5.48 and as low as $5.21, and closed at $5.30. Trading volume was a total of 535.00K shares. On February 03, 2021, YRCW opened at $5.35, traded as high as $5.76 and as low as $5.35, and closed at $5.61. Trading volume was a total of 1.11M shares. On February 04, 2021, YRCW opened at $5.65, traded as high as $6.20 and as low as $5.60, and closed at $6.20. Trading volume was a total of 1.85M shares. On February 05, 2021, YRCW opened at $5.46, traded as high as $5.46 and as low as $5.00, and closed at $5.11. Trading volume was a total of 3.15M shares.
YRCW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into YRCW shares, starting with a $10,000 purchase of YRCW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/05/2021 |
|
| Start price/share: |
$19.68 |
|
| End price/share: |
$5.11 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-74.03% |
|
| Average Annual Total Return: |
-17.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,597.35 |
|
| Years: |
6.80 |
|
|
|
| Date |
Close |
| 02/01/2021 | $5.36 | | 02/02/2021 | $5.30 | | 02/03/2021 | $5.61 | | 02/04/2021 | $6.20 | | 02/05/2021 | $5.11 |
|
|
Free YRCW Email Alerts:
