 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/11/2018 |
$13.49 |
$13.49 |
$13.49 |
$13.49 |
0 | | 12/12/2018 |
$13.49 |
$13.49 |
$13.49 |
$13.49 |
0 | | 12/13/2018 |
$13.49 |
$13.49 |
$13.49 |
$13.49 |
0 | | 12/14/2018 |
$13.49 |
$13.49 |
$13.49 |
$13.49 |
0 | | 12/17/2018 |
$13.49 |
$13.49 |
$13.49 |
$13.49 |
0 |
|
|
| Xerium Technologies is a provider of industrial consumable products and services including machine clothing, roll coverings, roll repair and mechanical services. Co. markets its products through brands that include Huyck Wangner, Weavexx, Stowe Woodward, Mount Hope, Robec, IRGA, Xibe/Stowe and JJ Plank. Co. has two main business segments: Machine Clothing, which includes various types of industrial textiles used on paper-making machines and other industrial applications; and Roll Covers, which manufactures roll covers, refurbishes previously installed roll covers, provides mechanical services for the internal mechanisms of rolls used on paper-making machines and manufactures spreader rolls. | |
|
XRM (XRM) has the following price history information. Looking back at XRM historical stock prices for the last five trading days, on December 11, 2018, XRM opened at $13.49, traded as high as $13.49 and as low as $13.49, and closed at $13.49. Trading volume was a total of 0 shares. On December 12, 2018, XRM opened at $13.49, traded as high as $13.49 and as low as $13.49, and closed at $13.49. Trading volume was a total of 0 shares. On December 13, 2018, XRM opened at $13.49, traded as high as $13.49 and as low as $13.49, and closed at $13.49. Trading volume was a total of 0 shares. On December 14, 2018, XRM opened at $13.49, traded as high as $13.49 and as low as $13.49, and closed at $13.49. Trading volume was a total of 0 shares. On December 17, 2018, XRM opened at $13.49, traded as high as $13.49 and as low as $13.49, and closed at $13.49. Trading volume was a total of 0 shares.
XRM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XRM shares, starting with a $10,000 purchase of XRM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
12/17/2018 |
|
| Start price/share: |
$12.79 |
|
| End price/share: |
$13.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
5.47% |
|
| Average Annual Total Return: |
1.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,546.01 |
|
| Years: |
4.65 |
|
|
|
| Date |
Close |
| 12/11/2018 | $13.49 | | 12/12/2018 | $13.49 | | 12/13/2018 | $13.49 | | 12/14/2018 | $13.49 | | 12/17/2018 | $13.49 |
|
|
Free XRM Email Alerts:
