|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$119.91 |
$119.91 |
$114.53 |
$115.37 |
1.37M | 04/19/2024 |
$115.65 |
$117.11 |
$112.55 |
$114.49 |
1.21M | 04/22/2024 |
$116.11 |
$117.73 |
$114.66 |
$116.10 |
853.70K | 04/23/2024 |
$117.38 |
$121.26 |
$117.04 |
$120.84 |
973.90K | 04/24/2024 |
$120.00 |
$122.67 |
$108.55 |
$117.48 |
2.72M |
|
XPO is a provider of freight transportation services. Co.'s North American Less-than-Truckload (LTL) segment provides its customers with geographic density and day-definite regional, inter-regional and transcontinental LTL freight services, including cross-border U.S. service to and from Mexico and Canada, as well as intra-Canada service. In Co.'s Brokerage and Other Services segment shippers create the truckload demand and Co. places their freight with qualified carriers, pricing its service on either a spot or contract basis, and this segment also includes last mile logistics for heavy goods sold through e-commerce, omnichannel retail and direct-to-consumer channels. | |
|
XPO (XPO) has the following price history information. Looking back at XPO historical stock prices for the last five trading days, on April 18, 2024, XPO opened at $119.91, traded as high as $119.91 and as low as $114.53, and closed at $115.37. Trading volume was a total of 1.37M shares. On April 19, 2024, XPO opened at $115.65, traded as high as $117.11 and as low as $112.55, and closed at $114.49. Trading volume was a total of 1.21M shares. On April 22, 2024, XPO opened at $116.11, traded as high as $117.73 and as low as $114.66, and closed at $116.10. Trading volume was a total of 853.70K shares. On April 23, 2024, XPO opened at $117.38, traded as high as $121.26 and as low as $117.04, and closed at $120.84. Trading volume was a total of 973.90K shares. On April 24, 2024, XPO opened at $120.00, traded as high as $122.67 and as low as $108.55, and closed at $117.48. Trading volume was a total of 2.72M shares.
XPO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XPO shares, starting with a $10,000 purchase of XPO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$9.32 |
|
End price/share: |
$117.48 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1,160.52% |
|
Average Annual Total Return: |
28.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$126,049.94 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $115.37 | 04/19/2024 | $114.49 | 04/22/2024 | $116.10 | 04/23/2024 | $120.84 | 04/24/2024 | $117.48 |
|
|