|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$13.82 |
$13.92 |
$13.68 |
$13.72 |
2.50M | 03/25/2024 |
$13.73 |
$13.82 |
$13.67 |
$13.68 |
2.43M | 03/26/2024 |
$13.74 |
$13.82 |
$13.65 |
$13.67 |
2.32M | 03/27/2024 |
$13.72 |
$13.84 |
$13.66 |
$13.71 |
4.64M | 03/28/2024 |
$13.74 |
$14.00 |
$13.72 |
$13.98 |
4.03M |
|
Western Union is a holding company. Through its subsidiaries, Co. is engaged in global money movement and payment services, providing people and businesses with ways to send money and make payments around the world. Co.'s segments are: Consumer-to-Consumer, which focuses on money transfers from one consumer to another; and Business Solutions, which facilitates payment and foreign exchange solutions, primarily cross-border, cross-currency transactions, for small and medium size enterprises, and other organizations and individuals. Co.'s remaining businesses and services, which consist of its bill payment services in Argentina and the U.S. and money order services, are included in Other. | |
|
Western Union (WU) has the following price history information. Looking back at WU historical stock prices for the last five trading days, on March 22, 2024, WU opened at $13.82, traded as high as $13.92 and as low as $13.68, and closed at $13.72. Trading volume was a total of 2.50M shares. On March 25, 2024, WU opened at $13.73, traded as high as $13.82 and as low as $13.67, and closed at $13.68. Trading volume was a total of 2.43M shares. On March 26, 2024, WU opened at $13.74, traded as high as $13.82 and as low as $13.65, and closed at $13.67. Trading volume was a total of 2.32M shares. On March 27, 2024, WU opened at $13.72, traded as high as $13.84 and as low as $13.66, and closed at $13.71. Trading volume was a total of 4.64M shares. On March 28, 2024, WU opened at $13.74, traded as high as $14.00 and as low as $13.72, and closed at $13.98. Trading volume was a total of 4.03M shares.
WU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Union shares, starting with a $10,000 purchase of WU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$16.77 |
|
End price/share: |
$13.98 |
|
Starting shares: |
596.30 |
|
Ending shares: |
926.23 |
|
Dividends reinvested/share: |
$7.85 |
|
Total return: |
29.49% |
|
Average Annual Total Return: |
2.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,950.58 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$16.77 |
|
End price/share: |
$13.98 |
|
Dividends collected/share: |
$7.85 |
|
Total return: |
30.17% |
|
Average Annual Total Return: |
2.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,013.80 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $13.72 | 03/25/2024 | $13.68 | 03/26/2024 | $13.67 | 03/27/2024 | $13.71 | 03/28/2024 | $13.98 |
|
|