 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/10/2024 |
$126.69 |
$128.78 |
$126.02 |
$128.19 |
1.04M | | 04/11/2024 |
$128.39 |
$129.10 |
$127.18 |
$128.79 |
941.70K | | 04/12/2024 |
$127.94 |
$128.67 |
$127.19 |
$128.11 |
899.50K | | 04/15/2024 |
$129.43 |
$129.88 |
$126.70 |
$127.29 |
991.40K | | 04/16/2024 |
$127.01 |
$128.73 |
$126.11 |
$128.00 |
1.15M |
|
|
| Xylem is a global water technology company. Co. designs, manufactures and services engineered products and solutions ranging across a variety of applications in utility, industrial, residential and commercial building services settings. Co.'s three reportable segments include: Water Infrastructure, which serves the water infrastructure sector with pump systems; Applied Water, which serves the water usage applications sector with water pressure boosting systems; and Measurement and Control Solutions, which serves the utility infrastructure solutions and services sector by delivering communications, metering, measurement and control technologies and infrastructure technologies. | |
|
Xylem (XYL) has the following price history information. Looking back at XYL historical stock prices for the last five trading days, on April 10, 2024, XYL opened at $126.69, traded as high as $128.78 and as low as $126.02, and closed at $128.19. Trading volume was a total of 1.04M shares. On April 11, 2024, XYL opened at $128.39, traded as high as $129.10 and as low as $127.18, and closed at $128.79. Trading volume was a total of 941.70K shares. On April 12, 2024, XYL opened at $127.94, traded as high as $128.67 and as low as $127.19, and closed at $128.11. Trading volume was a total of 899.50K shares. On April 15, 2024, XYL opened at $129.43, traded as high as $129.88 and as low as $126.70, and closed at $127.29. Trading volume was a total of 991.40K shares. On April 16, 2024, XYL opened at $127.01, traded as high as $128.73 and as low as $126.11, and closed at $128.00. Trading volume was a total of 1.15M shares.
XYL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xylem shares, starting with a $10,000 purchase of XYL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
04/16/2024 |
|
| Start price/share: |
$35.52 |
|
| End price/share: |
$128.00 |
|
| Starting shares: |
281.53 |
|
| Ending shares: |
320.26 |
|
| Dividends reinvested/share: |
$9.13 |
|
| Total return: |
309.94% |
|
| Average Annual Total Return: |
15.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,990.26 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
04/16/2024 |
|
| Start price/share: |
$35.52 |
|
| End price/share: |
$128.00 |
|
| Dividends collected/share: |
$9.13 |
|
| Total return: |
286.06% |
|
| Average Annual Total Return: |
14.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,600.70 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/10/2024 | $128.19 | | 04/11/2024 | $128.79 | | 04/12/2024 | $128.11 | | 04/15/2024 | $127.29 | | 04/16/2024 | $128.00 |
|
|
Free XYL Email Alerts:
