|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$400.59 |
$406.07 |
$396.92 |
$396.92 |
343.50K | 04/22/2024 |
$398.48 |
$407.05 |
$396.82 |
$406.50 |
499.80K | 04/23/2024 |
$408.44 |
$419.30 |
$407.00 |
$413.57 |
465.70K | 04/24/2024 |
$422.69 |
$451.29 |
$421.83 |
$440.60 |
778.40K | 04/25/2024 |
$438.30 |
$450.54 |
$428.30 |
$444.00 |
482.40K |
|
Watsco is a distributor of air conditioning, heating and refrigeration equipment and related parts and supplies in North America. The products Co. distributes consist of: equipment, including residential ducted and ductless air conditioners, gas, electric, and oil furnaces, commercial air conditioning and heating equipment systems, and other equipment; parts, including replacement compressors, evaporator coils, motors, and other component parts; supplies, including thermostats, insulation material, refrigerants, ductwork, grills, registers, sheet metal, tools, copper tubing, concrete pads, tape, adhesives, and other ancillary supplies; and plumbing and bathroom remodeling supplies. | |
|
Watsco (WSO) has the following price history information. Looking back at WSO historical stock prices for the last five trading days, on April 19, 2024, WSO opened at $400.59, traded as high as $406.07 and as low as $396.92, and closed at $396.92. Trading volume was a total of 343.50K shares. On April 22, 2024, WSO opened at $398.48, traded as high as $407.05 and as low as $396.82, and closed at $406.50. Trading volume was a total of 499.80K shares. On April 23, 2024, WSO opened at $408.44, traded as high as $419.30 and as low as $407.00, and closed at $413.57. Trading volume was a total of 465.70K shares. On April 24, 2024, WSO opened at $422.69, traded as high as $451.29 and as low as $421.83, and closed at $440.60. Trading volume was a total of 778.40K shares. On April 25, 2024, WSO opened at $438.30, traded as high as $450.54 and as low as $428.30, and closed at $444.00. Trading volume was a total of 482.40K shares.
WSO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Watsco shares, starting with a $10,000 purchase of WSO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$101.39 |
|
End price/share: |
$444.00 |
|
Starting shares: |
98.63 |
|
Ending shares: |
134.09 |
|
Dividends reinvested/share: |
$62.25 |
|
Total return: |
495.37% |
|
Average Annual Total Return: |
19.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$59,555.26 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$101.39 |
|
End price/share: |
$444.00 |
|
Dividends collected/share: |
$62.25 |
|
Total return: |
399.31% |
|
Average Annual Total Return: |
17.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$49,927.39 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $396.92 | 04/22/2024 | $406.50 | 04/23/2024 | $413.57 | 04/24/2024 | $440.60 | 04/25/2024 | $444.00 |
|
|