 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$421.66 |
$421.66 |
$409.85 |
$412.43 |
200.30K | | 04/16/2024 |
$412.22 |
$414.75 |
$408.36 |
$413.37 |
214.90K | | 04/17/2024 |
$413.35 |
$414.00 |
$403.48 |
$403.94 |
249.40K | | 04/18/2024 |
$407.22 |
$409.88 |
$401.50 |
$401.93 |
219.80K | | 04/19/2024 |
$400.59 |
$406.07 |
$396.92 |
$396.92 |
343.50K |
|
|
| Watsco is a distributor of air conditioning, heating and refrigeration equipment and related parts and supplies in North America. The products Co. distributes consist of: equipment, including residential ducted and ductless air conditioners, gas, electric, and oil furnaces, commercial air conditioning and heating equipment systems, and other equipment; parts, including replacement compressors, evaporator coils, motors, and other component parts; supplies, including thermostats, insulation material, refrigerants, ductwork, grills, registers, sheet metal, tools, copper tubing, concrete pads, tape, adhesives, and other ancillary supplies; and plumbing and bathroom remodeling supplies. | |
|
Watsco (WSO) has the following price history information. Looking back at WSO historical stock prices for the last five trading days, on April 15, 2024, WSO opened at $421.66, traded as high as $421.66 and as low as $409.85, and closed at $412.43. Trading volume was a total of 200.30K shares. On April 16, 2024, WSO opened at $412.22, traded as high as $414.75 and as low as $408.36, and closed at $413.37. Trading volume was a total of 214.90K shares. On April 17, 2024, WSO opened at $413.35, traded as high as $414.00 and as low as $403.48, and closed at $403.94. Trading volume was a total of 249.40K shares. On April 18, 2024, WSO opened at $407.22, traded as high as $409.88 and as low as $401.50, and closed at $401.93. Trading volume was a total of 219.80K shares. On April 19, 2024, WSO opened at $400.59, traded as high as $406.07 and as low as $396.92, and closed at $396.92. Trading volume was a total of 343.50K shares.
WSO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Watsco shares, starting with a $10,000 purchase of WSO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$104.84 |
|
| End price/share: |
$396.92 |
|
| Starting shares: |
95.38 |
|
| Ending shares: |
129.68 |
|
| Dividends reinvested/share: |
$62.25 |
|
| Total return: |
414.73% |
|
| Average Annual Total Return: |
17.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,458.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$104.84 |
|
| End price/share: |
$396.92 |
|
| Dividends collected/share: |
$62.25 |
|
| Total return: |
337.97% |
|
| Average Annual Total Return: |
15.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,811.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $412.43 | | 04/16/2024 | $413.37 | | 04/17/2024 | $403.94 | | 04/18/2024 | $401.93 | | 04/19/2024 | $396.92 |
|
|
Free WSO Email Alerts:
