Historical Stock Price
ETFs Holding WLKP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/11/2019 $22.43 $22.51 $22.30 $22.49 11.20K
02/12/2019 $22.57 $22.89 $22.39 $22.83 32.10K
02/13/2019 $22.83 $23.14 $22.81 $22.90 86.80K
02/14/2019 $23.00 $23.11 $22.90 $22.95 35.40K
02/15/2019 $23.08 $23.40 $22.90 $23.01 114.80K
Westlake Chemical Partners is a limited partnership that operates, acquires and develops ethylene production facilities and related assets. Co.'s business and operations are conducted through Westlake Chemical OpCo LP (OpCo). OpCo sells ethylene to Westlake Chemical Corporation (Westlake) and others, as well as co-products of ethylene production, including propylene, crude butadiene, pyrolysis gasoline and hydrogen. OpCo owns ethylene production facilities at Westlake's Lake Charles, LA and Calvert City, KY sites, and a common carrier ethylene pipeline that runs from Mont Belvieu, TX to Westlake's Longview, TX facility.
WLKP historical stock prices picture
Westlake Chemical Partners LP (WLKP) has the following price history information. Looking back at WLKP historical stock prices for the last five trading days, on February 11, 2019, WLKP opened at $22.43, traded as high as $22.51 and as low as $22.30, and closed at $22.49. Trading volume was a total of 11.20K shares. On February 12, 2019, WLKP opened at $22.57, traded as high as $22.89 and as low as $22.39, and closed at $22.83. Trading volume was a total of 32.10K shares. On February 13, 2019, WLKP opened at $22.83, traded as high as $23.14 and as low as $22.81, and closed at $22.90. Trading volume was a total of 86.80K shares. On February 14, 2019, WLKP opened at $23.00, traded as high as $23.11 and as low as $22.90, and closed at $22.95. Trading volume was a total of 35.40K shares. On February 15, 2019, WLKP opened at $23.08, traded as high as $23.40 and as low as $22.90, and closed at $23.01. Trading volume was a total of 114.80K shares.

WLKP Historical Stock Prices By Date:

WLKP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Westlake Chemical Partners LP shares, starting with a $10,000 purchase of WLKP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/30/2014
End date: 02/15/2019
Start price/share: $30.78
End price/share: $23.01
Starting shares: 324.89
Ending shares: 425.54
Dividends reinvested/share: $6.09
Total return: -2.08%
Average Annual Total Return: -0.46%
Starting investment: $10,000.00
Ending investment: $9,792.37
Years: 4.55
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/30/2014
End date: 02/15/2019
Start price/share: $30.78
End price/share: $23.01
Dividends collected/share: $6.09
Total return: -5.45%
Average Annual Total Return: -1.22%
Starting investment: $10,000.00
Ending investment: $9,456.72
Years: 4.55
Date Close
02/11/2019$22.49
02/12/2019$22.83
02/13/2019$22.90
02/14/2019$22.95
02/15/2019$23.01
WLKP is categorized under the Materials sector; below are some other companies in the same sector:

WLT Historical Stock Prices
WLV Historical Stock Prices
WMI Historical Stock Prices
WMLP Historical Stock Prices
WMS Historical Stock Prices
WOR Historical Stock Prices
WPK Historical Stock Prices
WPP Historical Stock Prices
WRK Historical Stock Prices
WRN Historical Stock Prices

WLKP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.