 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$26.85 |
$27.94 |
$26.66 |
$27.90 |
336.20K | | 04/22/2024 |
$27.97 |
$28.59 |
$27.83 |
$28.11 |
371.40K | | 04/23/2024 |
$27.28 |
$29.00 |
$27.28 |
$28.59 |
733.80K | | 04/24/2024 |
$28.06 |
$28.48 |
$27.66 |
$28.39 |
495.80K | | 04/25/2024 |
$27.97 |
$28.21 |
$27.54 |
$27.92 |
368.20K |
|
|
| WaFd is a bank holding company. Through its subsidiary, Washington Federal Bank (the Bank), Co.'s business consists of accepting deposits from the general public and investing these funds in loans of various types, including first lien mortgages on single-family dwellings, construction loans, land acquisition and development loans, loans on multi-family, commercial real estate and other income producing properties, home equity loans and business loans. The Bank also invests in certain U.S. government and agency obligations and other investments permitted by applicable laws and regulations. Through the Bank's subsidiaries, Co. is also engaged in insurance brokerage activities. | |
|
WaFd (WAFD) has the following price history information. Looking back at WAFD historical stock prices for the last five trading days, on April 19, 2024, WAFD opened at $26.85, traded as high as $27.94 and as low as $26.66, and closed at $27.90. Trading volume was a total of 336.20K shares. On April 22, 2024, WAFD opened at $27.97, traded as high as $28.59 and as low as $27.83, and closed at $28.11. Trading volume was a total of 371.40K shares. On April 23, 2024, WAFD opened at $27.28, traded as high as $29.00 and as low as $27.28, and closed at $28.59. Trading volume was a total of 733.80K shares. On April 24, 2024, WAFD opened at $28.06, traded as high as $28.48 and as low as $27.66, and closed at $28.39. Trading volume was a total of 495.80K shares. On April 25, 2024, WAFD opened at $27.97, traded as high as $28.21 and as low as $27.54, and closed at $27.92. Trading volume was a total of 368.20K shares.
WAFD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WaFd shares, starting with a $10,000 purchase of WAFD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$21.56 |
|
| End price/share: |
$27.92 |
|
| Starting shares: |
463.82 |
|
| Ending shares: |
605.23 |
|
| Dividends reinvested/share: |
$7.73 |
|
| Total return: |
68.98% |
|
| Average Annual Total Return: |
5.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,901.75 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$21.56 |
|
| End price/share: |
$27.92 |
|
| Dividends collected/share: |
$7.73 |
|
| Total return: |
65.34% |
|
| Average Annual Total Return: |
5.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,536.59 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $27.90 | | 04/22/2024 | $28.11 | | 04/23/2024 | $28.59 | | 04/24/2024 | $28.39 | | 04/25/2024 | $27.92 |
|
|
Free WAFD Email Alerts:
