Historical Stock Price
ETFs Holding WAFD »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $28.23 $28.31 $28.04 $28.15 247.00K
02/22/2024 $27.70 $27.94 $27.34 $27.56 245.20K
02/23/2024 $27.61 $28.08 $27.28 $27.66 209.10K
02/26/2024 $27.45 $27.81 $26.96 $27.12 266.40K
02/27/2024 $27.31 $27.57 $27.11 $27.29 266.90K
WaFd is a bank holding company. Through its subsidiary, Washington Federal Bank (the Bank), Co.'s business consists of accepting deposits from the general public and investing these funds in loans of various types, including first lien mortgages on single-family dwellings, construction loans, land acquisition and development loans, loans on multi-family, commercial real estate and other income producing properties, home equity loans and business loans. The Bank also invests in certain U.S. government and agency obligations and other investments permitted by applicable laws and regulations. Through the Bank's subsidiaries, Co. is also engaged in insurance brokerage activities.
WAFD historical stock prices picture
WaFd (WAFD) has the following price history information. Looking back at WAFD historical stock prices for the last five trading days, on February 21, 2024, WAFD opened at $28.23, traded as high as $28.31 and as low as $28.04, and closed at $28.15. Trading volume was a total of 247.00K shares. On February 22, 2024, WAFD opened at $27.70, traded as high as $27.94 and as low as $27.34, and closed at $27.56. Trading volume was a total of 245.20K shares. On February 23, 2024, WAFD opened at $27.61, traded as high as $28.08 and as low as $27.28, and closed at $27.66. Trading volume was a total of 209.10K shares. On February 26, 2024, WAFD opened at $27.45, traded as high as $27.81 and as low as $26.96, and closed at $27.12. Trading volume was a total of 266.40K shares. On February 27, 2024, WAFD opened at $27.31, traded as high as $27.57 and as low as $27.11, and closed at $27.29. Trading volume was a total of 266.90K shares.

WAFD Historical Stock Prices By Date:

WAFD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WaFd shares, starting with a $10,000 purchase of WAFD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $22.13
End price/share: $27.29
Starting shares: 451.88
Ending shares: 592.16
Dividends reinvested/share: $7.83
Total return: 61.60%
Average Annual Total Return: 4.92%
Starting investment: $10,000.00
Ending investment: $16,161.01
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $22.13
End price/share: $27.29
Dividends collected/share: $7.83
Total return: 58.69%
Average Annual Total Return: 4.73%
Starting investment: $10,000.00
Ending investment: $15,870.88
Years: 9.99
Date Close
02/21/2024$28.15
02/22/2024$27.56
02/23/2024$27.66
02/26/2024$27.12
02/27/2024$27.29
WAFD is categorized under the Financials sector; below are some other companies in the same sector:

WAL Historical Stock Prices
WASH Historical Stock Prices
WAYN Historical Stock Prices
WBB Historical Stock Prices
WBCO Historical Stock Prices
WBK Historical Stock Prices
WBKC Historical Stock Prices
WBS Historical Stock Prices
WCFB Historical Stock Prices
WDIV Historical Stock Prices

Also explore: WAFD shares outstanding history

Email EnvelopeFree WAFD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WAFD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.