|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$55.50 |
$56.49 |
$55.15 |
$55.74 |
1.04M | 04/19/2024 |
$54.19 |
$58.98 |
$53.75 |
$57.44 |
4.03M | 04/22/2024 |
$57.21 |
$59.21 |
$57.21 |
$58.67 |
1.46M | 04/23/2024 |
$58.73 |
$60.57 |
$58.18 |
$59.82 |
1.04M | 04/24/2024 |
$59.01 |
$60.43 |
$58.61 |
$59.37 |
618.00K |
|
Western Alliance is a bank holding company. Through its subsidiary, Co. provides a range of deposit, lending, treasury management, international banking, and online banking products and services. Co. also provides an array of financial services to business customers across the country. Co. provides a variety of financial services to customers, including commercial real estate loans, construction and land development loans, commercial loans, and consumer loans. Co. provides a variety of deposit products, including checking accounts, savings accounts, money market accounts, and other types of deposit accounts, including fixed-rate, fixed maturity certificates of deposit. | |
|
Western Alliance Bancorporation (WAL) has the following price history information. Looking back at WAL historical stock prices for the last five trading days, on April 18, 2024, WAL opened at $55.50, traded as high as $56.49 and as low as $55.15, and closed at $55.74. Trading volume was a total of 1.04M shares. On April 19, 2024, WAL opened at $54.19, traded as high as $58.98 and as low as $53.75, and closed at $57.44. Trading volume was a total of 4.03M shares. On April 22, 2024, WAL opened at $57.21, traded as high as $59.21 and as low as $57.21, and closed at $58.67. Trading volume was a total of 1.46M shares. On April 23, 2024, WAL opened at $58.73, traded as high as $60.57 and as low as $58.18, and closed at $59.82. Trading volume was a total of 1.04M shares. On April 24, 2024, WAL opened at $59.01, traded as high as $60.43 and as low as $58.61, and closed at $59.37. Trading volume was a total of 618.00K shares.
WAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Alliance Bancorporation shares, starting with a $10,000 purchase of WAL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$22.98 |
|
End price/share: |
$59.37 |
|
Starting shares: |
435.16 |
|
Ending shares: |
482.63 |
|
Dividends reinvested/share: |
$5.94 |
|
Total return: |
186.54% |
|
Average Annual Total Return: |
11.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,642.79 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$22.98 |
|
End price/share: |
$59.37 |
|
Dividends collected/share: |
$5.94 |
|
Total return: |
184.20% |
|
Average Annual Total Return: |
11.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,411.67 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $55.74 | 04/19/2024 | $57.44 | 04/22/2024 | $58.67 | 04/23/2024 | $59.82 | 04/24/2024 | $59.37 |
|
|