|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/24/2014 |
$17.52 |
$17.68 |
$17.16 |
$17.40 |
26.40K | 04/25/2014 |
$17.23 |
$17.49 |
$17.00 |
$17.11 |
43.50K | 04/28/2014 |
$17.57 |
$17.57 |
$17.12 |
$17.15 |
21.00K | 04/29/2014 |
$17.25 |
$17.42 |
$17.04 |
$17.12 |
34.10K | 04/30/2014 |
$17.01 |
$17.22 |
$16.99 |
$17.20 |
128.60K |
|
Washington Banking is a bank holding company whose primary business is conducted by its subsidiary, Whidbey Island Bank (the Bank). The business of the Bank consists primarily of accepting deposits from the public and originating loans. The Bank is a Washington state-chartered bank that conducts a community commercial banking business. The Bank also provides nondeposit managed investment products and services, which are not Federal Deposit Insurance Corporation insured. Co.'s primary market area consisted of Island, King, San Juan, Skagit, Snohomish and Whatcom counties in northwest Washington. As of Dec 31 2012, Co. had total assets of $1.69 billion and total deposits of $1.51 billion. | |
|
WBCO (WBCO) has the following price history information. Looking back at WBCO historical stock prices for the last five trading days, on April 24, 2014, WBCO opened at $17.52, traded as high as $17.68 and as low as $17.16, and closed at $17.40. Trading volume was a total of 26.40K shares. On April 25, 2014, WBCO opened at $17.23, traded as high as $17.49 and as low as $17.00, and closed at $17.11. Trading volume was a total of 43.50K shares. On April 28, 2014, WBCO opened at $17.57, traded as high as $17.57 and as low as $17.12, and closed at $17.15. Trading volume was a total of 21.00K shares. On April 29, 2014, WBCO opened at $17.25, traded as high as $17.42 and as low as $17.04, and closed at $17.12. Trading volume was a total of 34.10K shares. On April 30, 2014, WBCO opened at $17.01, traded as high as $17.22 and as low as $16.99, and closed at $17.20. Trading volume was a total of 128.60K shares.
WBCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WBCO shares, starting with a $10,000 purchase of WBCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/30/2014 |
|
Start price/share: |
$17.15 |
|
End price/share: |
$17.20 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
0.29% |
|
Annualized Gain: |
53.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,029.00 |
|
Years: |
0.01 |
|
|
|
Date |
Close |
04/24/2014 | $17.40 | 04/25/2014 | $17.11 | 04/28/2014 | $17.15 | 04/29/2014 | $17.12 | 04/30/2014 | $17.20 |
|
|