|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$45.44 |
$45.76 |
$44.90 |
$45.27 |
1.07M | 04/19/2024 |
$45.10 |
$46.42 |
$45.00 |
$46.39 |
1.21M | 04/22/2024 |
$46.55 |
$47.39 |
$46.14 |
$47.17 |
1.19M | 04/23/2024 |
$45.82 |
$46.08 |
$44.51 |
$44.88 |
2.90M | 04/24/2024 |
$44.08 |
$45.62 |
$44.00 |
$45.54 |
1.48M |
|
Webster Financial is a bank holding company and financial holding company. Co., through its subsidiary, Webster Bank, National Association (Webster Bank) and its HSA Bank division, delivers a range of banking, investment, and financial services. Webster Bank serves consumer and business customers with mortgage lending, financial planning, trust, and investment services through a distribution network consisting of banking centers, ATMs, a customer care center, and a range of web and mobile-based banking services. HSA Bank is a provider of health savings accounts and also delivers health reimbursement arrangements, and spending and commuter benefit account administration services. | |
|
Webster Financial (WBS) has the following price history information. Looking back at WBS historical stock prices for the last five trading days, on April 18, 2024, WBS opened at $45.44, traded as high as $45.76 and as low as $44.90, and closed at $45.27. Trading volume was a total of 1.07M shares. On April 19, 2024, WBS opened at $45.10, traded as high as $46.42 and as low as $45.00, and closed at $46.39. Trading volume was a total of 1.21M shares. On April 22, 2024, WBS opened at $46.55, traded as high as $47.39 and as low as $46.14, and closed at $47.17. Trading volume was a total of 1.19M shares. On April 23, 2024, WBS opened at $45.82, traded as high as $46.08 and as low as $44.51, and closed at $44.88. Trading volume was a total of 2.90M shares. On April 24, 2024, WBS opened at $44.08, traded as high as $45.62 and as low as $44.00, and closed at $45.54. Trading volume was a total of 1.48M shares.
WBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Webster Financial shares, starting with a $10,000 purchase of WBS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$30.25 |
|
End price/share: |
$45.54 |
|
Starting shares: |
330.58 |
|
Ending shares: |
446.05 |
|
Dividends reinvested/share: |
$13.08 |
|
Total return: |
103.13% |
|
Average Annual Total Return: |
7.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,313.49 |
|
Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$30.25 |
|
End price/share: |
$45.54 |
|
Dividends collected/share: |
$13.08 |
|
Total return: |
93.79% |
|
Average Annual Total Return: |
6.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,386.36 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
04/18/2024 | $45.27 | 04/19/2024 | $46.39 | 04/22/2024 | $47.17 | 04/23/2024 | $44.88 | 04/24/2024 | $45.54 |
|
|