|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$59.96 |
$60.01 |
$59.86 |
$59.87 |
11.70K | 03/22/2024 |
$59.92 |
$59.92 |
$59.45 |
$59.47 |
8.30K | 03/25/2024 |
$59.32 |
$59.52 |
$59.32 |
$59.38 |
13.00K | 03/26/2024 |
$59.57 |
$59.57 |
$59.28 |
$59.28 |
5.70K | 03/27/2024 |
$59.43 |
$59.95 |
$59.43 |
$59.95 |
10.70K |
|
SPDR S&P Global Dividend is an open-end investment management company. The SPDR S&P Global Dividend ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return of an index that tracks stocks of global companies that offer high dividend yields. In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2015, the Fund's total assets and investment portfolio totaled $184,274,371 and $83,822,118, respectively. | |
|
SPDR Index Shares Trust - S&P Global Dividend Exchange Traded Fund (WDIV) has the following price history information. Looking back at WDIV historical stock prices for the last five trading days, on March 21, 2024, WDIV opened at $59.96, traded as high as $60.01 and as low as $59.86, and closed at $59.87. Trading volume was a total of 11.70K shares. On March 22, 2024, WDIV opened at $59.92, traded as high as $59.92 and as low as $59.45, and closed at $59.47. Trading volume was a total of 8.30K shares. On March 25, 2024, WDIV opened at $59.32, traded as high as $59.52 and as low as $59.32, and closed at $59.38. Trading volume was a total of 13.00K shares. On March 26, 2024, WDIV opened at $59.57, traded as high as $59.57 and as low as $59.28, and closed at $59.28. Trading volume was a total of 5.70K shares. On March 27, 2024, WDIV opened at $59.43, traded as high as $59.95 and as low as $59.43, and closed at $59.95. Trading volume was a total of 10.70K shares.
WDIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Trust - S&P Global Dividend Exchange Traded Fund shares, starting with a $10,000 purchase of WDIV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$66.60 |
|
End price/share: |
$59.95 |
|
Starting shares: |
150.15 |
|
Ending shares: |
236.68 |
|
Dividends reinvested/share: |
$28.44 |
|
Total return: |
41.89% |
|
Average Annual Total Return: |
3.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,186.62 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$66.60 |
|
End price/share: |
$59.95 |
|
Dividends collected/share: |
$28.44 |
|
Total return: |
32.72% |
|
Average Annual Total Return: |
2.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,269.47 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $59.87 | 03/22/2024 | $59.47 | 03/25/2024 | $59.38 | 03/26/2024 | $59.28 | 03/27/2024 | $59.95 |
|
|