 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2017 |
$19.59 |
$20.12 |
$19.59 |
$20.12 |
11.70K | | 10/10/2017 |
$19.91 |
$20.10 |
$19.90 |
$19.90 |
10.90K | | 10/11/2017 |
$19.76 |
$20.13 |
$19.76 |
$19.80 |
3.60K | | 10/12/2017 |
$20.13 |
$20.18 |
$19.81 |
$19.90 |
6.20K | | 10/13/2017 |
$19.83 |
$19.90 |
$19.75 |
$19.86 |
107.20K |
|
|
| Westbury Bancorp is a savings and loan holding company for Westbury Bank. Through its subsidiary, Co. is engaged as a federally-chartered savings bank. Co.'s principal business consists of accepting retail deposits from the general public in its market area and investing those deposits, together with funds generated from operations, and borrowings, in commercial and multifamily real estate loans, one- to four-family residential real estate loans, commercial business loans, construction loans and consumer loans, including home equity lines of credit and automobile loans. As of Sep 30 2016, Co.'s total assets is $702.6 million and total deposit is $592.0 million. | |
|
WBB (WBB) has the following price history information. Looking back at WBB historical stock prices for the last five trading days, on October 09, 2017, WBB opened at $19.59, traded as high as $20.12 and as low as $19.59, and closed at $20.12. Trading volume was a total of 11.70K shares. On October 10, 2017, WBB opened at $19.91, traded as high as $20.10 and as low as $19.90, and closed at $19.90. Trading volume was a total of 10.90K shares. On October 11, 2017, WBB opened at $19.76, traded as high as $20.13 and as low as $19.76, and closed at $19.80. Trading volume was a total of 3.60K shares. On October 12, 2017, WBB opened at $20.13, traded as high as $20.18 and as low as $19.81, and closed at $19.90. Trading volume was a total of 6.20K shares. On October 13, 2017, WBB opened at $19.83, traded as high as $19.90 and as low as $19.75, and closed at $19.86. Trading volume was a total of 107.20K shares.
WBB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WBB shares, starting with a $10,000 purchase of WBB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
10/13/2017 |
|
| Start price/share: |
$14.31 |
|
| End price/share: |
$19.86 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
38.78% |
|
| Average Annual Total Return: |
9.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,879.52 |
|
| Years: |
3.48 |
|
|
|
| Date |
Close |
| 10/09/2017 | $20.12 | | 10/10/2017 | $19.90 | | 10/11/2017 | $19.80 | | 10/12/2017 | $19.90 | | 10/13/2017 | $19.86 |
|
|
Free WBB Email Alerts:
