|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$24.58 |
$24.83 |
$24.23 |
$24.23 |
67.70K | 04/18/2024 |
$24.30 |
$24.88 |
$24.25 |
$24.64 |
100.50K | 04/19/2024 |
$24.55 |
$25.59 |
$24.44 |
$25.55 |
148.20K | 04/22/2024 |
$26.12 |
$27.37 |
$25.55 |
$25.75 |
171.30K | 04/23/2024 |
$25.52 |
$26.56 |
$25.32 |
$26.46 |
88.90K |
|
Washington Trust Bancorp is a bank holding company. Through its subsidiary, The Washington Trust Company, of Westerly (the Bank), Co. provides a range of banking and financial services to individuals and businesses, including commercial, residential and consumer lending, retail and commercial deposit products, and wealth management and trust services. Co. provides a variety of commercial and retail lending products. Commercial loans include commercial real estate and commercial and industrial loans. In addition, the Bank provides a variety of deposit products which consist of demand deposits, NOW accounts, money market accounts, savings accounts and time deposits. | |
|
Washington Trust Bancorp (WASH) has the following price history information. Looking back at WASH historical stock prices for the last five trading days, on April 17, 2024, WASH opened at $24.58, traded as high as $24.83 and as low as $24.23, and closed at $24.23. Trading volume was a total of 67.70K shares. On April 18, 2024, WASH opened at $24.30, traded as high as $24.88 and as low as $24.25, and closed at $24.64. Trading volume was a total of 100.50K shares. On April 19, 2024, WASH opened at $24.55, traded as high as $25.59 and as low as $24.44, and closed at $25.55. Trading volume was a total of 148.20K shares. On April 22, 2024, WASH opened at $26.12, traded as high as $27.37 and as low as $25.55, and closed at $25.75. Trading volume was a total of 171.30K shares. On April 23, 2024, WASH opened at $25.52, traded as high as $26.56 and as low as $25.32, and closed at $26.46. Trading volume was a total of 88.90K shares.
WASH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Washington Trust Bancorp shares, starting with a $10,000 purchase of WASH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$34.99 |
|
End price/share: |
$26.46 |
|
Starting shares: |
285.80 |
|
Ending shares: |
440.65 |
|
Dividends reinvested/share: |
$18.18 |
|
Total return: |
16.60% |
|
Average Annual Total Return: |
1.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,663.20 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$34.99 |
|
End price/share: |
$26.46 |
|
Dividends collected/share: |
$18.18 |
|
Total return: |
27.58% |
|
Average Annual Total Return: |
2.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,751.83 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $24.23 | 04/18/2024 | $24.64 | 04/19/2024 | $25.55 | 04/22/2024 | $25.75 | 04/23/2024 | $26.46 |
|
|