|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/01/2024 |
$34.50 |
$35.12 |
$34.18 |
$34.26 |
61.30K | 05/02/2024 |
$34.70 |
$35.35 |
$34.23 |
$35.29 |
80.80K | 05/03/2024 |
$34.08 |
$34.82 |
$32.17 |
$34.20 |
316.20K | 05/06/2024 |
$34.73 |
$34.81 |
$33.09 |
$33.23 |
177.80K | 05/07/2024 |
$33.23 |
$34.92 |
$33.23 |
$34.60 |
119.50K |
|
Viad is a provider of experiential leisure travel and live events and marketing experiences company with operations in the U.S., Canada, the U.K., continental Europe, the United Arab Emirates, and Iceland. Co. operates through two segments: Pursuit and GES. Pursuit is an attractions and hospitality company that provides a collection of travel experiences in related destinations. Pursuit markets directly to consumers, as well as through distribution channels that include tour operators, tour wholesalers, destination management companies, and retail travel agencies. GES is a provider for live, hybrid, and digital events that partners with brand marketers, exhibitors, and show organizers. | |
|
Viad (VVI) has the following price history information. Looking back at VVI historical stock prices for the last five trading days, on May 01, 2024, VVI opened at $34.50, traded as high as $35.12 and as low as $34.18, and closed at $34.26. Trading volume was a total of 61.30K shares. On May 02, 2024, VVI opened at $34.70, traded as high as $35.35 and as low as $34.23, and closed at $35.29. Trading volume was a total of 80.80K shares. On May 03, 2024, VVI opened at $34.08, traded as high as $34.82 and as low as $32.17, and closed at $34.20. Trading volume was a total of 316.20K shares. On May 06, 2024, VVI opened at $34.73, traded as high as $34.81 and as low as $33.09, and closed at $33.23. Trading volume was a total of 177.80K shares. On May 07, 2024, VVI opened at $33.23, traded as high as $34.92 and as low as $33.23, and closed at $34.60. Trading volume was a total of 119.50K shares.
VVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Viad shares, starting with a $10,000 purchase of VVI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/08/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$23.28 |
|
End price/share: |
$34.60 |
|
Starting shares: |
429.55 |
|
Ending shares: |
457.90 |
|
Dividends reinvested/share: |
$2.40 |
|
Total return: |
58.43% |
|
Average Annual Total Return: |
4.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,848.61 |
|
Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/08/2014 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$23.28 |
|
End price/share: |
$34.60 |
|
Dividends collected/share: |
$2.40 |
|
Total return: |
58.93% |
|
Average Annual Total Return: |
4.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,894.10 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
05/01/2024 | $34.26 | 05/02/2024 | $35.29 | 05/03/2024 | $34.20 | 05/06/2024 | $33.23 | 05/07/2024 | $34.60 |
|
|