Historical Stock Price
ETFs Holding WCC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $169.12 $169.99 $166.88 $169.14 467.70K
03/25/2024 $168.26 $169.14 $167.44 $168.19 267.60K
03/26/2024 $169.53 $170.05 $168.01 $168.47 303.80K
03/27/2024 $169.72 $171.19 $168.15 $170.85 283.70K
03/28/2024 $170.75 $172.16 $170.25 $171.28 427.50K
WESCO International is a provider of business-to-business distribution, logistics services and supply chain solutions. Co.'s segments are: Electrical and Electronic Solutions, which supplies a range of products and solutions primarily to the construction, industrial and original equipment manufacturer markets; Communications and Security Solutions, which is engaged in the network infrastructure and security markets; and Utility and Broadband Solutions, which provides products and services to investor-owned utilities, public power companies, including municipalities, as well as global service providers, wireless providers, broadband operators and the contractors that service these customers.
WCC historical stock prices picture
Wesco International (WCC) has the following price history information. Looking back at WCC historical stock prices for the last five trading days, on March 22, 2024, WCC opened at $169.12, traded as high as $169.99 and as low as $166.88, and closed at $169.14. Trading volume was a total of 467.70K shares. On March 25, 2024, WCC opened at $168.26, traded as high as $169.14 and as low as $167.44, and closed at $168.19. Trading volume was a total of 267.60K shares. On March 26, 2024, WCC opened at $169.53, traded as high as $170.05 and as low as $168.01, and closed at $168.47. Trading volume was a total of 303.80K shares. On March 27, 2024, WCC opened at $169.72, traded as high as $171.19 and as low as $168.15, and closed at $170.85. Trading volume was a total of 283.70K shares. On March 28, 2024, WCC opened at $170.75, traded as high as $172.16 and as low as $170.25, and closed at $171.28. Trading volume was a total of 427.50K shares.

WCC Historical Stock Prices By Date:

WCC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wesco International shares, starting with a $10,000 purchase of WCC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/28/2024
Start price/share: $83.22
End price/share: $171.28
Starting shares: 120.16
Ending shares: 121.59
Dividends reinvested/share: $1.91
Total return: 108.26%
Average Annual Total Return: 7.61%
Starting investment: $10,000.00
Ending investment: $20,822.19
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/28/2024
Start price/share: $83.22
End price/share: $171.28
Dividends collected/share: $1.91
Total return: 108.11%
Average Annual Total Return: 7.60%
Starting investment: $10,000.00
Ending investment: $20,802.84
Years: 10.00
Date Close
03/22/2024$169.14
03/25/2024$168.19
03/26/2024$168.47
03/27/2024$170.85
03/28/2024$171.28
WCC is categorized under the Industrials sector; below are some other companies in the same sector:

WCN Historical Stock Prices
WD Historical Stock Prices
WERN Historical Stock Prices
WHLM Historical Stock Prices
WIRE Historical Stock Prices
WLDN Historical Stock Prices
WLFC Historical Stock Prices
WM Historical Stock Prices
WP Historical Stock Prices
WPRT Historical Stock Prices

Also explore: WCC shares outstanding history

Email EnvelopeFree WCC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.