|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$169.12 |
$169.99 |
$166.88 |
$169.14 |
467.70K | 03/25/2024 |
$168.26 |
$169.14 |
$167.44 |
$168.19 |
267.60K | 03/26/2024 |
$169.53 |
$170.05 |
$168.01 |
$168.47 |
303.80K | 03/27/2024 |
$169.72 |
$171.19 |
$168.15 |
$170.85 |
283.70K | 03/28/2024 |
$170.75 |
$172.16 |
$170.25 |
$171.28 |
427.50K |
|
WESCO International is a provider of business-to-business distribution, logistics services and supply chain solutions. Co.'s segments are: Electrical and Electronic Solutions, which supplies a range of products and solutions primarily to the construction, industrial and original equipment manufacturer markets; Communications and Security Solutions, which is engaged in the network infrastructure and security markets; and Utility and Broadband Solutions, which provides products and services to investor-owned utilities, public power companies, including municipalities, as well as global service providers, wireless providers, broadband operators and the contractors that service these customers. | |
|
Wesco International (WCC) has the following price history information. Looking back at WCC historical stock prices for the last five trading days, on March 22, 2024, WCC opened at $169.12, traded as high as $169.99 and as low as $166.88, and closed at $169.14. Trading volume was a total of 467.70K shares. On March 25, 2024, WCC opened at $168.26, traded as high as $169.14 and as low as $167.44, and closed at $168.19. Trading volume was a total of 267.60K shares. On March 26, 2024, WCC opened at $169.53, traded as high as $170.05 and as low as $168.01, and closed at $168.47. Trading volume was a total of 303.80K shares. On March 27, 2024, WCC opened at $169.72, traded as high as $171.19 and as low as $168.15, and closed at $170.85. Trading volume was a total of 283.70K shares. On March 28, 2024, WCC opened at $170.75, traded as high as $172.16 and as low as $170.25, and closed at $171.28. Trading volume was a total of 427.50K shares.
WCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wesco International shares, starting with a $10,000 purchase of WCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$83.22 |
|
End price/share: |
$171.28 |
|
Starting shares: |
120.16 |
|
Ending shares: |
121.59 |
|
Dividends reinvested/share: |
$1.91 |
|
Total return: |
108.26% |
|
Average Annual Total Return: |
7.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,822.19 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$83.22 |
|
End price/share: |
$171.28 |
|
Dividends collected/share: |
$1.91 |
|
Total return: |
108.11% |
|
Average Annual Total Return: |
7.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,802.84 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $169.14 | 03/25/2024 | $168.19 | 03/26/2024 | $168.47 | 03/27/2024 | $170.85 | 03/28/2024 | $171.28 |
|
|