 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$165.70 |
$166.29 |
$164.44 |
$164.67 |
936.90K | | 04/17/2024 |
$165.51 |
$165.58 |
$163.71 |
$164.68 |
678.80K | | 04/18/2024 |
$164.91 |
$165.71 |
$163.71 |
$164.36 |
628.40K | | 04/19/2024 |
$164.53 |
$165.53 |
$164.15 |
$165.02 |
1.19M | | 04/22/2024 |
$166.05 |
$167.49 |
$165.70 |
$166.27 |
1.85M |
|
|
| Waste Connections is engaged as an integrated solid waste services company that provides non-hazardous waste collection, transfer and disposal services, along with recycling and resource recovery, in secondary markets in the U.S. and Canada. Co. provides non-hazardous oilfield waste treatment, recovery and disposal services in several basins across the U.S., as well as intermodal services for the movement of cargo and solid waste containers in the Pacific Northwest. Co. provides residential, commercial, industrial and municipal customers recycling services for recyclable materials, including compost, cardboard, mixed paper, plastic containers, glass bottles and ferrous and aluminum metals. | |
|
Waste Connections (WCN) has the following price history information. Looking back at WCN historical stock prices for the last five trading days, on April 16, 2024, WCN opened at $165.70, traded as high as $166.29 and as low as $164.44, and closed at $164.67. Trading volume was a total of 936.90K shares. On April 17, 2024, WCN opened at $165.51, traded as high as $165.58 and as low as $163.71, and closed at $164.68. Trading volume was a total of 678.80K shares. On April 18, 2024, WCN opened at $164.91, traded as high as $165.71 and as low as $163.71, and closed at $164.36. Trading volume was a total of 628.40K shares. On April 19, 2024, WCN opened at $164.53, traded as high as $165.53 and as low as $164.15, and closed at $165.02. Trading volume was a total of 1.19M shares. On April 22, 2024, WCN opened at $166.05, traded as high as $167.49 and as low as $165.70, and closed at $166.27. Trading volume was a total of 1.85M shares.
WCN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Waste Connections shares, starting with a $10,000 purchase of WCN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$29.83 |
|
| End price/share: |
$166.27 |
|
| Starting shares: |
335.23 |
|
| Ending shares: |
363.03 |
|
| Dividends reinvested/share: |
$6.50 |
|
| Total return: |
503.62% |
|
| Average Annual Total Return: |
19.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$60,366.02 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$29.83 |
|
| End price/share: |
$166.27 |
|
| Dividends collected/share: |
$6.50 |
|
| Total return: |
479.17% |
|
| Average Annual Total Return: |
19.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$57,939.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $164.67 | | 04/17/2024 | $164.68 | | 04/18/2024 | $164.36 | | 04/19/2024 | $165.02 | | 04/22/2024 | $166.27 |
|
|
Free WCN Email Alerts:
