|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$91.38 |
$91.50 |
$88.46 |
$89.89 |
306.50K | 04/16/2024 |
$89.00 |
$91.71 |
$88.20 |
$90.99 |
375.20K | 04/17/2024 |
$91.84 |
$92.50 |
$90.90 |
$90.91 |
242.20K | 04/18/2024 |
$91.27 |
$92.71 |
$89.52 |
$89.98 |
226.60K | 04/19/2024 |
$89.50 |
$92.41 |
$89.38 |
$91.24 |
221.10K |
|
Walker & Dunlop is a holding company and conducts the majority of its operations through Walker & Dunlop, LLC, its operating company. Co. originates, sells, and services a range of multifamily and other commercial real estate financing products, provides multifamily property sales brokerage and appraisal services, and engages in commercial real estate investment management activities. Co. provides a range of commercial real estate finance products to its customers, including first mortgage, second trust, supplemental, construction, mezzanine, preferred equity, small-balance, and bridge/interim loans. Co. also provides multifamily property appraisals. | |
|
Walker and Dunlop (WD) has the following price history information. Looking back at WD historical stock prices for the last five trading days, on April 15, 2024, WD opened at $91.38, traded as high as $91.50 and as low as $88.46, and closed at $89.89. Trading volume was a total of 306.50K shares. On April 16, 2024, WD opened at $89.00, traded as high as $91.71 and as low as $88.20, and closed at $90.99. Trading volume was a total of 375.20K shares. On April 17, 2024, WD opened at $91.84, traded as high as $92.50 and as low as $90.90, and closed at $90.91. Trading volume was a total of 242.20K shares. On April 18, 2024, WD opened at $91.27, traded as high as $92.71 and as low as $89.52, and closed at $89.98. Trading volume was a total of 226.60K shares. On April 19, 2024, WD opened at $89.50, traded as high as $92.41 and as low as $89.38, and closed at $91.24. Trading volume was a total of 221.10K shares.
WD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Walker and Dunlop shares, starting with a $10,000 purchase of WD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$16.56 |
|
End price/share: |
$91.24 |
|
Starting shares: |
603.86 |
|
Ending shares: |
697.95 |
|
Dividends reinvested/share: |
$11.21 |
|
Total return: |
536.81% |
|
Average Annual Total Return: |
20.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$63,694.23 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$16.56 |
|
End price/share: |
$91.24 |
|
Dividends collected/share: |
$11.21 |
|
Total return: |
518.66% |
|
Average Annual Total Return: |
19.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$61,865.79 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $89.89 | 04/16/2024 | $90.99 | 04/17/2024 | $90.91 | 04/18/2024 | $89.98 | 04/19/2024 | $91.24 |
|
|