|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$144.95 |
$145.42 |
$143.56 |
$143.78 |
453.90K | 03/25/2024 |
$143.69 |
$143.99 |
$142.32 |
$142.83 |
545.10K | 03/26/2024 |
$142.59 |
$144.11 |
$141.85 |
$143.91 |
582.00K | 03/27/2024 |
$144.77 |
$145.88 |
$144.44 |
$145.87 |
582.20K | 03/28/2024 |
$145.89 |
$146.20 |
$144.53 |
$145.68 |
728.20K |
|
Wabtec primarily serves the global freight rail and passenger transit industries. Co. provides its products and services via two main segments: the Freight, which manufactures and provides aftermarket parts and services for new locomotives; provides components for new and existing locomotives and freight cars; builds new commuter locomotives; supplies rail control and infrastructure products including electronics, positive train control equipment, signal design and engineering services; and provides a suite of software-enabled solutions in the transportation and mining industries; and the Transit, which manufactures and services components for new and existing passenger transit vehicles. | |
|
Wabtec (WAB) has the following price history information. Looking back at WAB historical stock prices for the last five trading days, on March 22, 2024, WAB opened at $144.95, traded as high as $145.42 and as low as $143.56, and closed at $143.78. Trading volume was a total of 453.90K shares. On March 25, 2024, WAB opened at $143.69, traded as high as $143.99 and as low as $142.32, and closed at $142.83. Trading volume was a total of 545.10K shares. On March 26, 2024, WAB opened at $142.59, traded as high as $144.11 and as low as $141.85, and closed at $143.91. Trading volume was a total of 582.00K shares. On March 27, 2024, WAB opened at $144.77, traded as high as $145.88 and as low as $144.44, and closed at $145.87. Trading volume was a total of 582.20K shares. On March 28, 2024, WAB opened at $145.89, traded as high as $146.20 and as low as $144.53, and closed at $145.68. Trading volume was a total of 728.20K shares.
WAB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Wabtec shares, starting with a $10,000 purchase of WAB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$78.57 |
|
End price/share: |
$145.68 |
|
Starting shares: |
127.28 |
|
Ending shares: |
134.39 |
|
Dividends reinvested/share: |
$4.64 |
|
Total return: |
95.78% |
|
Average Annual Total Return: |
6.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,576.18 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$78.57 |
|
End price/share: |
$145.68 |
|
Dividends collected/share: |
$4.64 |
|
Total return: |
91.32% |
|
Average Annual Total Return: |
6.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,123.48 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $143.78 | 03/25/2024 | $142.83 | 03/26/2024 | $143.91 | 03/27/2024 | $145.87 | 03/28/2024 | $145.68 |
|
|