|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$1.43 |
$1.46 |
$1.31 |
$1.35 |
83.20K | 04/23/2024 |
$1.34 |
$1.37 |
$1.33 |
$1.36 |
22.50K | 04/24/2024 |
$1.38 |
$1.43 |
$1.38 |
$1.40 |
18.00K | 04/25/2024 |
$1.37 |
$1.40 |
$1.30 |
$1.35 |
61.20K | 04/26/2024 |
$1.32 |
$1.39 |
$1.30 |
$1.36 |
26.30K |
|
Energous has developed its WattUp® wireless power technology, consisting of semiconductor chipsets, software controls, hardware designs and antennas, that enables radio frequency (RF) based charging for electronic devices. The WattUp technology has a range of capabilities, including near field and at-a-distance wireless charging with multiple power levels at various distances. Co. is developing solutions that charge electronic devices using RF. Co. has developed multiple transmitters and receivers. The transmitters vary based on form factor, power specifications and frequencies, while the receivers support applications including internet of things sensors and electronic shelf labels. | |
|
Energous (WATT) has the following price history information. Looking back at WATT historical stock prices for the last five trading days, on April 22, 2024, WATT opened at $1.43, traded as high as $1.46 and as low as $1.31, and closed at $1.35. Trading volume was a total of 83.20K shares. On April 23, 2024, WATT opened at $1.34, traded as high as $1.37 and as low as $1.33, and closed at $1.36. Trading volume was a total of 22.50K shares. On April 24, 2024, WATT opened at $1.38, traded as high as $1.43 and as low as $1.38, and closed at $1.40. Trading volume was a total of 18.00K shares. On April 25, 2024, WATT opened at $1.37, traded as high as $1.40 and as low as $1.30, and closed at $1.35. Trading volume was a total of 61.20K shares. On April 26, 2024, WATT opened at $1.32, traded as high as $1.39 and as low as $1.30, and closed at $1.36. Trading volume was a total of 26.30K shares.
WATT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Energous shares, starting with a $10,000 purchase of WATT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$213.70 |
|
End price/share: |
$1.36 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.36% |
|
Average Annual Total Return: |
-39.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$63.66 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $1.35 | 04/23/2024 | $1.36 | 04/24/2024 | $1.40 | 04/25/2024 | $1.35 | 04/26/2024 | $1.36 |
|
|