|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/03/2020 |
$11.04 |
$11.05 |
$11.04 |
$11.05 |
125.50K | 01/06/2020 |
$11.05 |
$11.06 |
$11.04 |
$11.06 |
2.11M | 01/07/2020 |
$11.05 |
$11.06 |
$11.04 |
$11.04 |
1.45M | 01/08/2020 |
$11.04 |
$11.06 |
$11.04 |
$11.04 |
1.40M | 01/09/2020 |
$11.04 |
$11.04 |
$11.04 |
$11.04 |
0 |
|
Wesco Aircraft Holdings is a distributor and provider of supply chain management services to the global aerospace industry. Co.'s services range from distribution to the management of supplier relationships, quality assurance, kitting, just-in-time (JIT) delivery, chemical management services, third-party logistics or fourth-party logistics programs and point-of-use inventory management. Co. supplies active stock-keeping units, including C-class hardware, chemicals, electronic components, bearings, tools and machined parts. In addition to the central stocking facilities, Co. uses a network of forward-stocking locations to service its customers in a JIT and or ad hoc manner. | |
|
WAIR (WAIR) has the following price history information. Looking back at WAIR historical stock prices for the last five trading days, on January 03, 2020, WAIR opened at $11.04, traded as high as $11.05 and as low as $11.04, and closed at $11.05. Trading volume was a total of 125.50K shares. On January 06, 2020, WAIR opened at $11.05, traded as high as $11.06 and as low as $11.04, and closed at $11.06. Trading volume was a total of 2.11M shares. On January 07, 2020, WAIR opened at $11.05, traded as high as $11.06 and as low as $11.04, and closed at $11.04. Trading volume was a total of 1.45M shares. On January 08, 2020, WAIR opened at $11.04, traded as high as $11.06 and as low as $11.04, and closed at $11.04. Trading volume was a total of 1.40M shares. On January 09, 2020, WAIR opened at $11.04, traded as high as $11.04 and as low as $11.04, and closed at $11.04. Trading volume was a total of 0 shares.
WAIR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WAIR shares, starting with a $10,000 purchase of WAIR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
01/09/2020 |
|
Start price/share: |
$20.45 |
|
End price/share: |
$11.04 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-46.01% |
|
Average Annual Total Return: |
-10.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,397.99 |
|
Years: |
5.70 |
|
|
|
Date |
Close |
01/03/2020 | $11.05 | 01/06/2020 | $11.06 | 01/07/2020 | $11.04 | 01/08/2020 | $11.04 | 01/09/2020 | $11.04 |
|
|