|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$5.44 |
$5.53 |
$5.36 |
$5.48 |
557.50K | 04/22/2024 |
$5.58 |
$5.63 |
$5.38 |
$5.54 |
853.70K | 04/23/2024 |
$5.57 |
$5.69 |
$5.48 |
$5.48 |
391.00K | 04/24/2024 |
$5.48 |
$5.58 |
$5.39 |
$5.54 |
624.00K | 04/25/2024 |
$5.44 |
$5.56 |
$5.29 |
$5.46 |
477.00K |
|
Unisys is a global information technology (IT) solutions company. Co.'s offerings include digital workplace solutions, cloud and infrastructure solutions, enterprise computing solutions and business process solutions. Co.'s reportable segments are as follows: Digital Workplace Solutions, which provides solutions that transform digital workplaces; Cloud and Infrastructure Solutions, which provides solutions that drive IT service platforms, cloud applications development, intelligent services, and cybersecurity services; and Enterprise Computing Solutions, which provides solutions that utilize computing and enable digital services through software-defined operating environments. | |
|
Unisys (UIS) has the following price history information. Looking back at UIS historical stock prices for the last five trading days, on April 19, 2024, UIS opened at $5.44, traded as high as $5.53 and as low as $5.36, and closed at $5.48. Trading volume was a total of 557.50K shares. On April 22, 2024, UIS opened at $5.58, traded as high as $5.63 and as low as $5.38, and closed at $5.54. Trading volume was a total of 853.70K shares. On April 23, 2024, UIS opened at $5.57, traded as high as $5.69 and as low as $5.48, and closed at $5.48. Trading volume was a total of 391.00K shares. On April 24, 2024, UIS opened at $5.48, traded as high as $5.58 and as low as $5.39, and closed at $5.54. Trading volume was a total of 624.00K shares. On April 25, 2024, UIS opened at $5.44, traded as high as $5.56 and as low as $5.29, and closed at $5.46. Trading volume was a total of 477.00K shares.
UIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unisys shares, starting with a $10,000 purchase of UIS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$23.76 |
|
End price/share: |
$5.46 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-77.02% |
|
Average Annual Total Return: |
-13.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,297.68 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $5.48 | 04/22/2024 | $5.54 | 04/23/2024 | $5.48 | 04/24/2024 | $5.54 | 04/25/2024 | $5.46 |
|
|