Historical Stock Price
ETFs Holding UIS »    UIS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $5.12 $5.14 $4.84 $4.95 585.40K
03/25/2024 $5.01 $5.11 $4.95 $4.96 365.90K
03/26/2024 $5.03 $5.06 $4.96 $4.98 448.00K
03/27/2024 $5.03 $5.15 $5.00 $5.04 690.80K
03/28/2024 $5.05 $5.21 $4.88 $4.91 822.80K
Unisys is a global information technology (IT) solutions company. Co.'s offerings include digital workplace solutions, cloud and infrastructure solutions, enterprise computing solutions and business process solutions. Co.'s reportable segments are as follows: Digital Workplace Solutions, which provides solutions that transform digital workplaces; Cloud and Infrastructure Solutions, which provides solutions that drive IT service platforms, cloud applications development, intelligent services, and cybersecurity services; and Enterprise Computing Solutions, which provides solutions that utilize computing and enable digital services through software-defined operating environments.
UIS historical stock prices picture
Unisys (UIS) has the following price history information. Looking back at UIS historical stock prices for the last five trading days, on March 22, 2024, UIS opened at $5.12, traded as high as $5.14 and as low as $4.84, and closed at $4.95. Trading volume was a total of 585.40K shares. On March 25, 2024, UIS opened at $5.01, traded as high as $5.11 and as low as $4.95, and closed at $4.96. Trading volume was a total of 365.90K shares. On March 26, 2024, UIS opened at $5.03, traded as high as $5.06 and as low as $4.96, and closed at $4.98. Trading volume was a total of 448.00K shares. On March 27, 2024, UIS opened at $5.03, traded as high as $5.15 and as low as $5.00, and closed at $5.04. Trading volume was a total of 690.80K shares. On March 28, 2024, UIS opened at $5.05, traded as high as $5.21 and as low as $4.88, and closed at $4.91. Trading volume was a total of 822.80K shares.

UIS Historical Stock Prices By Date:

UIS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unisys shares, starting with a $10,000 purchase of UIS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $31.19
End price/share: $4.91
Dividends collected/share: $0.00
Total return: -84.26%
Average Annual Total Return: -16.88%
Starting investment: $10,000.00
Ending investment: $1,574.98
Years: 10.00
Date Close
03/22/2024$4.95
03/25/2024$4.96
03/26/2024$4.98
03/27/2024$5.04
03/28/2024$4.91
UIS is categorized under the Technology sector; below are some other companies in the same sector:

ULTI Historical Stock Prices
UMC Historical Stock Prices
UNTD Historical Stock Prices
UNTK Historical Stock Prices
UPIP Historical Stock Prices
UPLD Historical Stock Prices
USAU Historical Stock Prices
USM Historical Stock Prices
USMO Historical Stock Prices
USS Historical Stock Prices

Also explore: UIS shares outstanding history

Email EnvelopeFree UIS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UIS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.