 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$2.72 |
$2.86 |
$2.63 |
$2.69 |
2.67M | | 11/07/2025 |
$2.70 |
$2.78 |
$2.65 |
$2.72 |
1.26M | | 11/10/2025 |
$2.74 |
$2.92 |
$2.73 |
$2.80 |
1.04M | | 11/11/2025 |
$2.78 |
$2.94 |
$2.78 |
$2.82 |
742.70K | | 11/12/2025 |
$2.79 |
$2.86 |
$2.77 |
$2.79 |
412.30K |
|
|
| Unisys Corporation is an information technology (IT) solutions company. It provides its clients with advice and capabilities to architect, develop, modernize, implement and integrate the technologies that helps their organizations. It operates in three segments: Digital Workplace Solutions (DWS), Cloud, Applications & Infrastructure Solutions (CA&I) and Enterprise Computing Solutions (ECS). The DWS segment provides modern and traditional workplace solutions. The CA&I segment provides solution in Digital Platforms and Applications or Infrastructure, which includes cloud management, hybrid infrastructure, modern applications, data and AI, and cyber security. | |
|
Unisys (UIS) has the following price history information. Looking back at UIS historical stock prices for the last five trading days, on November 06, 2025, UIS opened at $2.72, traded as high as $2.86 and as low as $2.63, and closed at $2.69. Trading volume was a total of 2.67M shares. On November 07, 2025, UIS opened at $2.70, traded as high as $2.78 and as low as $2.65, and closed at $2.72. Trading volume was a total of 1.26M shares. On November 10, 2025, UIS opened at $2.74, traded as high as $2.92 and as low as $2.73, and closed at $2.80. Trading volume was a total of 1.04M shares. On November 11, 2025, UIS opened at $2.78, traded as high as $2.94 and as low as $2.78, and closed at $2.82. Trading volume was a total of 742.70K shares. On November 12, 2025, UIS opened at $2.79, traded as high as $2.86 and as low as $2.77, and closed at $2.79. Trading volume was a total of 412.30K shares.
UIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unisys shares, starting with a $10,000 purchase of UIS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$12.78 |
|
| End price/share: |
$2.79 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-78.17% |
|
| Average Annual Total Return: |
-14.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,183.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $2.69 | | 11/07/2025 | $2.72 | | 11/10/2025 | $2.80 | | 11/11/2025 | $2.82 | | 11/12/2025 | $2.79 |
|
|
Free UIS Email Alerts:
