|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$5.12 |
$5.14 |
$4.84 |
$4.95 |
585.40K | 03/25/2024 |
$5.01 |
$5.11 |
$4.95 |
$4.96 |
365.90K | 03/26/2024 |
$5.03 |
$5.06 |
$4.96 |
$4.98 |
448.00K | 03/27/2024 |
$5.03 |
$5.15 |
$5.00 |
$5.04 |
690.80K | 03/28/2024 |
$5.05 |
$5.21 |
$4.88 |
$4.91 |
822.80K |
|
Unisys is a global information technology (IT) solutions company. Co.'s offerings include digital workplace solutions, cloud and infrastructure solutions, enterprise computing solutions and business process solutions. Co.'s reportable segments are as follows: Digital Workplace Solutions, which provides solutions that transform digital workplaces; Cloud and Infrastructure Solutions, which provides solutions that drive IT service platforms, cloud applications development, intelligent services, and cybersecurity services; and Enterprise Computing Solutions, which provides solutions that utilize computing and enable digital services through software-defined operating environments. | |
|
Unisys (UIS) has the following price history information. Looking back at UIS historical stock prices for the last five trading days, on March 22, 2024, UIS opened at $5.12, traded as high as $5.14 and as low as $4.84, and closed at $4.95. Trading volume was a total of 585.40K shares. On March 25, 2024, UIS opened at $5.01, traded as high as $5.11 and as low as $4.95, and closed at $4.96. Trading volume was a total of 365.90K shares. On March 26, 2024, UIS opened at $5.03, traded as high as $5.06 and as low as $4.96, and closed at $4.98. Trading volume was a total of 448.00K shares. On March 27, 2024, UIS opened at $5.03, traded as high as $5.15 and as low as $5.00, and closed at $5.04. Trading volume was a total of 690.80K shares. On March 28, 2024, UIS opened at $5.05, traded as high as $5.21 and as low as $4.88, and closed at $4.91. Trading volume was a total of 822.80K shares.
UIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unisys shares, starting with a $10,000 purchase of UIS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$31.19 |
|
End price/share: |
$4.91 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-84.26% |
|
Average Annual Total Return: |
-16.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,574.98 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $4.95 | 03/25/2024 | $4.96 | 03/26/2024 | $4.98 | 03/27/2024 | $5.04 | 03/28/2024 | $4.91 |
|
|