 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2016 |
$10.95 |
$11.03 |
$10.95 |
$10.98 |
168.10K | | 06/28/2016 |
$11.05 |
$11.22 |
$10.96 |
$10.98 |
99.80K | | 06/29/2016 |
$11.07 |
$11.07 |
$10.98 |
$11.01 |
94.90K | | 06/30/2016 |
$11.00 |
$11.04 |
$10.98 |
$11.00 |
80.30K | | 07/01/2016 |
$11.00 |
$11.00 |
$11.00 |
$11.00 |
0 |
|
|
| United Online, through its operating subsidiaries, provides consumer services and products over the Internet under a number of brands, including NetZero, Juno, Classmates, StayFriends, Trombi, and MyPoints. Co. reports its businesses in two reportable segments: Content and Media, which provides social networking services and products through its domestic or international social networking websites, and a loyalty marketing service under the MyPoints brand; and Communications, which provides Internet access services and devices, including dial-up, mobile broadband, digital subscriber line, email, Internet security, web hosting and voice services. | |
|
UNTD (UNTD) has the following price history information. Looking back at UNTD historical stock prices for the last five trading days, on June 27, 2016, UNTD opened at $10.95, traded as high as $11.03 and as low as $10.95, and closed at $10.98. Trading volume was a total of 168.10K shares. On June 28, 2016, UNTD opened at $11.05, traded as high as $11.22 and as low as $10.96, and closed at $10.98. Trading volume was a total of 99.80K shares. On June 29, 2016, UNTD opened at $11.07, traded as high as $11.07 and as low as $10.98, and closed at $11.01. Trading volume was a total of 94.90K shares. On June 30, 2016, UNTD opened at $11.00, traded as high as $11.04 and as low as $10.98, and closed at $11.00. Trading volume was a total of 80.30K shares. On July 01, 2016, UNTD opened at $11.00, traded as high as $11.00 and as low as $11.00, and closed at $11.00. Trading volume was a total of 0 shares.
UNTD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UNTD shares, starting with a $10,000 purchase of UNTD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/01/2016 |
|
| Start price/share: |
$12.28 |
|
| End price/share: |
$11.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-10.42% |
|
| Average Annual Total Return: |
-4.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,958.12 |
|
| Years: |
2.19 |
|
|
|
| Date |
Close |
| 06/27/2016 | $10.98 | | 06/28/2016 | $10.98 | | 06/29/2016 | $11.01 | | 06/30/2016 | $11.00 | | 07/01/2016 | $11.00 |
|
|
Free UNTD Email Alerts:
