Historical Stock Price
ETFs Holding UPLD »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $2.63 $2.83 $2.63 $2.80 164.20K
03/22/2024 $2.80 $2.92 $2.80 $2.81 154.60K
03/25/2024 $2.80 $3.18 $2.80 $3.01 300.50K
03/26/2024 $3.05 $3.20 $3.04 $3.05 209.50K
03/27/2024 $3.06 $3.08 $2.98 $3.04 393.10K
Upland Software provides cloud-based enterprise work management software that enables organizations to plan, manage and execute projects and work. Co.'s software applications address enterprise work management needs in the following functional areas: Marketing, Sales, Contact Center, Project Management, Information Technology, Business Operations, and Human Resources and Legal. Co.'s applications help organizations support their sales business and account management processes, coordinate proposal and reference activities, collaborate on the creation and publication of digital content. Co.'s applications also support project management across a variety of use cases.
UPLD historical stock prices picture
Upland Software (UPLD) has the following price history information. Looking back at UPLD historical stock prices for the last five trading days, on March 21, 2024, UPLD opened at $2.63, traded as high as $2.83 and as low as $2.63, and closed at $2.80. Trading volume was a total of 164.20K shares. On March 22, 2024, UPLD opened at $2.80, traded as high as $2.92 and as low as $2.80, and closed at $2.81. Trading volume was a total of 154.60K shares. On March 25, 2024, UPLD opened at $2.80, traded as high as $3.18 and as low as $2.80, and closed at $3.01. Trading volume was a total of 300.50K shares. On March 26, 2024, UPLD opened at $3.05, traded as high as $3.20 and as low as $3.04, and closed at $3.05. Trading volume was a total of 209.50K shares. On March 27, 2024, UPLD opened at $3.06, traded as high as $3.08 and as low as $2.98, and closed at $3.04. Trading volume was a total of 393.10K shares.

UPLD Historical Stock Prices By Date:

UPLD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Upland Software shares, starting with a $10,000 purchase of UPLD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/07/2014
End date: 03/27/2024
Start price/share: $10.81
End price/share: $3.04
Dividends collected/share: $0.00
Total return: -71.88%
Average Annual Total Return: -12.64%
Starting investment: $10,000.00
Ending investment: $2,811.78
Years: 9.39
Date Close
03/21/2024$2.80
03/22/2024$2.81
03/25/2024$3.01
03/26/2024$3.05
03/27/2024$3.04
UPLD is categorized under the Technology sector; below are some other companies in the same sector:

UPST Historical Stock Prices
UPWK Historical Stock Prices
USM Historical Stock Prices
USMO Historical Stock Prices
USS Historical Stock Prices
UTEK Historical Stock Prices
UTSI Historical Stock Prices
UUU Historical Stock Prices
UZA Historical Stock Prices
UZB Historical Stock Prices

Also explore: UPLD shares outstanding history

Email EnvelopeFree UPLD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UPLD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.