|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/01/2014 |
$15.41 |
$16.00 |
$15.37 |
$15.82 |
160.70K | 07/02/2014 |
$15.81 |
$15.94 |
$15.58 |
$15.61 |
91.80K | 07/03/2014 |
$15.64 |
$15.83 |
$15.30 |
$15.44 |
59.30K | 07/07/2014 |
$15.94 |
$16.22 |
$15.36 |
$15.47 |
106.20K | 07/08/2014 |
$15.49 |
$15.75 |
$15.17 |
$15.74 |
167.10K |
|
USA Mobility is a holding company. Through its indirect wholly-owned subsidiary, USA Mobility Wireless, Inc. (wireless operations), Co. is a provider of wireless messaging, mobile voice and data and unified communications solutions. Co. provides one-way and two-way messaging services. Co. also provides voice mail, personalized greeting, message storage and retrieval and equipment loss and/or maintenance protection to one-way and two-way messaging subscribers. In addition, through its indirect subsidiary, Amcom Software, Inc. (software operations), Co. provides unified communications solutions for contact centers, emergency management, mobile event notification, and Smartphone messaging. | |
|
USMO (USMO) has the following price history information. Looking back at USMO historical stock prices for the last five trading days, on July 01, 2014, USMO opened at $15.41, traded as high as $16.00 and as low as $15.37, and closed at $15.82. Trading volume was a total of 160.70K shares. On July 02, 2014, USMO opened at $15.81, traded as high as $15.94 and as low as $15.58, and closed at $15.61. Trading volume was a total of 91.80K shares. On July 03, 2014, USMO opened at $15.64, traded as high as $15.83 and as low as $15.30, and closed at $15.44. Trading volume was a total of 59.30K shares. On July 07, 2014, USMO opened at $15.94, traded as high as $16.22 and as low as $15.36, and closed at $15.47. Trading volume was a total of 106.20K shares. On July 08, 2014, USMO opened at $15.49, traded as high as $15.75 and as low as $15.17, and closed at $15.74. Trading volume was a total of 167.10K shares.
USMO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into USMO shares, starting with a $10,000 purchase of USMO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
07/08/2014 |
|
Start price/share: |
$16.89 |
|
End price/share: |
$15.74 |
|
Starting shares: |
592.07 |
|
Ending shares: |
597.33 |
|
Dividends reinvested/share: |
$0.12 |
|
Total return: |
-5.98% |
|
Annualized Gain: |
-29.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,402.00 |
|
Years: |
0.20 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
07/08/2014 |
|
Start price/share: |
$16.89 |
|
End price/share: |
$15.74 |
|
Dividends collected/share: |
$0.12 |
|
Total return: |
-6.07% |
|
Annualized Gain: |
-29.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,393.00 |
|
Years: |
0.20 |
|
|
|
Date |
Close |
07/01/2014 | $15.82 | 07/02/2014 | $15.61 | 07/03/2014 | $15.44 | 07/07/2014 | $15.47 | 07/08/2014 | $15.74 |
|
|