|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$34.39 |
$34.90 |
$33.97 |
$34.64 |
172.90K | 04/19/2024 |
$34.78 |
$35.79 |
$34.77 |
$35.55 |
302.50K | 04/22/2024 |
$35.75 |
$36.16 |
$34.94 |
$34.96 |
221.00K | 04/23/2024 |
$35.04 |
$36.87 |
$35.04 |
$35.77 |
143.20K | 04/24/2024 |
$35.59 |
$36.82 |
$35.58 |
$36.77 |
128.40K |
|
United States Cellular provides wireless telecommunications services. Co. focuses on consumer, business and government customers located in its operating markets. Co. provides wireless solutions to consumers and business and government customers, including a suite of connected Internet of things (IoT) solutions and software applications across the categories of monitor and control, business automation/operations, communication, asset management, smart water solutions, and custom, end-to-end IoT solutions. Additionally, for first responders, Co. provides both Wireless Priority Services and Quality Priority and Preemption options. | |
|
United States Cellular (USM) has the following price history information. Looking back at USM historical stock prices for the last five trading days, on April 18, 2024, USM opened at $34.39, traded as high as $34.90 and as low as $33.97, and closed at $34.64. Trading volume was a total of 172.90K shares. On April 19, 2024, USM opened at $34.78, traded as high as $35.79 and as low as $34.77, and closed at $35.55. Trading volume was a total of 302.50K shares. On April 22, 2024, USM opened at $35.75, traded as high as $36.16 and as low as $34.94, and closed at $34.96. Trading volume was a total of 221.00K shares. On April 23, 2024, USM opened at $35.04, traded as high as $36.87 and as low as $35.04, and closed at $35.77. Trading volume was a total of 143.20K shares. On April 24, 2024, USM opened at $35.59, traded as high as $36.82 and as low as $35.58, and closed at $36.77. Trading volume was a total of 128.40K shares.
USM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States Cellular shares, starting with a $10,000 purchase of USM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$40.48 |
|
End price/share: |
$36.77 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-9.17% |
|
Average Annual Total Return: |
-0.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,080.67 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $34.64 | 04/19/2024 | $35.55 | 04/22/2024 | $34.96 | 04/23/2024 | $35.77 | 04/24/2024 | $36.77 |
|
|