 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2019 |
$330.25 |
$330.96 |
$330.25 |
$330.70 |
383.00K | | 04/30/2019 |
$330.79 |
$331.00 |
$330.65 |
$330.65 |
333.60K | | 05/01/2019 |
$330.90 |
$331.34 |
$330.75 |
$331.27 |
639.50K | | 05/02/2019 |
$331.31 |
$331.42 |
$331.25 |
$331.36 |
1.53M | | 05/03/2019 |
$331.36 |
$331.36 |
$331.36 |
$331.36 |
0 |
|
|
| Ultimate Software Group is a provider of cloud-based human capital management solutions, often referred to as human capital management (HCM). Co.'s UltiPro product suite (UltiPro) is a solution that has human resources, payroll, and benefits management and includes global people management. The solution is delivered via software-as-a-service to organizations based in the U.S. and Canada, including those with global workforces. UltiPro is designed to manage the employee life cycle from recruitment to retirement. Co.'s cloud offering of UltiPro provides Web-based access to HCM functionality for organizations that want to simplify delivery and support of their business applications. | |
|
ULTI (ULTI) has the following price history information. Looking back at ULTI historical stock prices for the last five trading days, on April 29, 2019, ULTI opened at $330.25, traded as high as $330.96 and as low as $330.25, and closed at $330.70. Trading volume was a total of 383.00K shares. On April 30, 2019, ULTI opened at $330.79, traded as high as $331.00 and as low as $330.65, and closed at $330.65. Trading volume was a total of 333.60K shares. On May 01, 2019, ULTI opened at $330.90, traded as high as $331.34 and as low as $330.75, and closed at $331.27. Trading volume was a total of 639.50K shares. On May 02, 2019, ULTI opened at $331.31, traded as high as $331.42 and as low as $331.25, and closed at $331.36. Trading volume was a total of 1.53M shares. On May 03, 2019, ULTI opened at $331.36, traded as high as $331.36 and as low as $331.36, and closed at $331.36. Trading volume was a total of 0 shares.
ULTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ULTI shares, starting with a $10,000 purchase of ULTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/03/2019 |
|
| Start price/share: |
$128.04 |
|
| End price/share: |
$331.36 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
158.79% |
|
| Average Annual Total Return: |
20.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,884.08 |
|
| Years: |
5.03 |
|
|
|
| Date |
Close |
| 04/29/2019 | $330.70 | | 04/30/2019 | $330.65 | | 05/01/2019 | $331.27 | | 05/02/2019 | $331.36 | | 05/03/2019 | $331.36 |
|
|
Free ULTI Email Alerts:
