 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$4.75 |
$5.00 |
$4.26 |
$4.43 |
178.40K | | 04/15/2024 |
$4.11 |
$4.27 |
$3.82 |
$3.94 |
176.30K | | 04/16/2024 |
$3.95 |
$3.95 |
$3.80 |
$3.90 |
61.50K | | 04/17/2024 |
$3.92 |
$4.09 |
$3.81 |
$3.94 |
49.90K | | 04/18/2024 |
$4.08 |
$4.17 |
$3.92 |
$4.08 |
59.50K |
|
|
| U.S. Gold is a gold and precious metals exploration company that owns certain mining leases and other mineral rights comprising the CK Gold Project in Wyoming, the Keystone and Maggie Creek Projects in Nevada and the Challis Gold Project in Idaho. CK Gold Project consists of certain mining leases and other mineral rights including gold, copper and silver from porphyry-style mineralization. Co.'s Keystone Project consists of unpatented lode mining claims. Co.'s Challis Gold Project consists of unpatented lode mining claims in Lemhi County, ID. | |
|
US Gold (USAU) has the following price history information. Looking back at USAU historical stock prices for the last five trading days, on April 12, 2024, USAU opened at $4.75, traded as high as $5.00 and as low as $4.26, and closed at $4.43. Trading volume was a total of 178.40K shares. On April 15, 2024, USAU opened at $4.11, traded as high as $4.27 and as low as $3.82, and closed at $3.94. Trading volume was a total of 176.30K shares. On April 16, 2024, USAU opened at $3.95, traded as high as $3.95 and as low as $3.80, and closed at $3.90. Trading volume was a total of 61.50K shares. On April 17, 2024, USAU opened at $3.92, traded as high as $4.09 and as low as $3.81, and closed at $3.94. Trading volume was a total of 49.90K shares. On April 18, 2024, USAU opened at $4.08, traded as high as $4.17 and as low as $3.92, and closed at $4.08. Trading volume was a total of 59.50K shares.
USAU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into US Gold shares, starting with a $10,000 purchase of USAU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$28.20 |
|
| End price/share: |
$4.08 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-85.53% |
|
| Average Annual Total Return: |
-17.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,447.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $4.43 | | 04/15/2024 | $3.94 | | 04/16/2024 | $3.90 | | 04/17/2024 | $3.94 | | 04/18/2024 | $4.08 |
|
|
Free USAU Email Alerts:
